Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 15.0163 | -0.07 (-0.58%) | 0 |
24 Jan 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 15.1033 | +0.21 (+1.76%) | 0 |
21 Jan 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.8424 | -0.2 (-1.65%) | 0 |
20 Jan 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 15.0908 | -0.25 (-2.02%) | 0 |
19 Jan 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 15.4014 | -0.24 (-1.90%) | 0 |
18 Jan 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 15.6994 | -0.29 (-2.24%) | 0 |
14 Jan 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 16.0596 | +0.04 (+0.31%) | 0 |
13 Jan 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 16.01 | +0.09 (+0.70%) | 0 |
12 Jan 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 15.8982 | -0.03 (-0.23%) | 0 |
11 Jan 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 15.9354 | +0.11 (+0.86%) | 0 |
10 Jan 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 15.7988 | -0.08 (-0.63%) | 0 |
7 Jan 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 15.8982 | -0.11 (-0.85%) | 0 |
6 Jan 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 16.0348 | +0.16 (+1.25%) | 0 |
5 Jan 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 15.8361 | -0.27 (-2.07%) | 0 |
4 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 16.1714 | +0.19 (+1.48%) | 0 |
3 Jan 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 15.9354 | +0.12 (+0.94%) | 0 |
31 Dec 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 15.7864 | +0.04 (+0.32%) | 0 |
30 Dec 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 15.7367 | -0.08 (-0.63%) | 0 |
29 Dec 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 15.8361 | +0.07 (+0.55%) | 0 |
28 Dec 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 15.7491 | -0.02 (-0.16%) | 0 |
27 Dec 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 15.774 | +0.21 (+1.68%) | 0 |
23 Dec 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 15.5131 | +0.08 (+0.64%) | 0 |
22 Dec 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 15.4138 | +0.13 (+1.06%) | 0 |
21 Dec 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.2523 | +0.35 (+2.93%) | 0 |
20 Dec 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.8176 | -0.23 (-1.89%) | 0 |
17 Dec 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 15.1033 | -0.03 (-0.25%) | 0 |
16 Dec 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 15.1405 | -0.14 (-1.14%) | 0 |
15 Dec 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.3144 | +0.1 (+0.82%) | 0 |
14 Dec 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.1902 | -0.08 (-0.65%) | 0 |
13 Dec 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.2896 | -0.17 (-1.36%) | 0 |