Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 15.5007 | -0.01 (-0.08%) | 0 |
9 Dec 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 15.5131 | -0.18 (-1.42%) | 0 |
8 Dec 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 15.7367 | -0.09 (-0.71%) | 0 |
7 Dec 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 15.8485 | +0.18 (+1.43%) | 0 |
6 Dec 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 15.6249 | +0.31 (+2.53%) | 0 |
3 Dec 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.2399 | -0.12 (-0.97%) | 0 |
2 Dec 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 15.3889 | +0.41 (+3.42%) | 0 |
1 Dec 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.8797 | -0.19 (-1.56%) | 0 |
30 Nov 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 15.1157 | -0.33 (-2.64%) | 0 |
29 Nov 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 15.5256 | -0.02 (-0.16%) | 0 |
26 Nov 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 15.5504 | -0.56 (-4.28%) | 0 |
24 Nov 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 16.2459 | +0.01 (+0.08%) | 0 |
23 Nov 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 16.2335 | +0.05 (+0.38%) | 0 |
22 Nov 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 16.1714 | +0.14 (+1.09%) | 0 |
19 Nov 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 15.9975 | -0.15 (-1.15%) | 0 |
18 Nov 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 16.1838 | -0.01 (-0.08%) | 0 |
17 Nov 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 16.1963 | -0.13 (-0.99%) | 0 |
16 Nov 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 16.3577 | +0.01 (+0.08%) | 0 |
15 Nov 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 16.3453 | -0.01 (-0.08%) | 0 |
12 Nov 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 16.3577 | -0.02 (-0.15%) | 0 |
11 Nov 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 16.3826 | +0.1 (+0.76%) | 0 |
10 Nov 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 16.2584 | -0.09 (-0.68%) | 0 |
9 Nov 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 16.3701 | -0.04 (-0.30%) | 0 |
8 Nov 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 16.4198 | +0.35 (+2.72%) | 0 |
5 Nov 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 15.9851 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 15.9851 | -0.08 (-0.62%) | 0 |
3 Nov 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 16.0845 | +0.22 (+1.73%) | 0 |
2 Nov 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 15.8112 | -0.06 (-0.47%) | 0 |
1 Nov 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 15.8857 | +0.34 (+2.73%) | 0 |
29 Oct 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 15.4635 | -0.01 (-0.08%) | 0 |