Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 15.4759 | +0.24 (+1.96%) | 0 |
27 Oct 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.1778 | -0.27 (-2.16%) | 0 |
26 Oct 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 15.5131 | -0.09 (-0.72%) | 0 |
25 Oct 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 15.6249 | +0.09 (+0.72%) | 0 |
22 Oct 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 15.5131 | +0.03 (+0.24%) | 0 |
21 Oct 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 15.4759 | -0.02 (-0.16%) | 0 |
20 Oct 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 15.5007 | +0.14 (+1.13%) | 0 |
19 Oct 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.3268 | -0.03 (-0.24%) | 0 |
18 Oct 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 15.3641 | -0.02 (-0.16%) | 0 |
15 Oct 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 15.3889 | +0.01 (+0.08%) | 0 |
14 Oct 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 15.3765 | +0.17 (+1.39%) | 0 |
13 Oct 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.1654 | +0.01 (+0.08%) | 0 |
12 Oct 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 15.1529 | +0.05 (+0.41%) | 0 |
11 Oct 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 15.0908 | -0.05 (-0.41%) | 0 |
8 Oct 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 15.1529 | -0.06 (-0.49%) | 0 |
7 Oct 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.2275 | +0.19 (+1.57%) | 0 |
6 Oct 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.9915 | -0.07 (-0.58%) | 0 |
5 Oct 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 15.0784 | +0.02 (+0.17%) | 0 |
4 Oct 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.0536 | -0.04 (-0.33%) | 0 |
1 Oct 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 15.1033 | +0.26 (+2.18%) | 0 |
30 Sep 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.7803 | -0.23 (-1.90%) | 0 |
29 Sep 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.066 | +0.05 (+0.41%) | 0 |
28 Sep 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 15.0039 | -0.16 (-1.31%) | 0 |
27 Sep 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.2026 | +0.26 (+2.17%) | 0 |
24 Sep 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.8797 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.8797 | +0.26 (+2.22%) | 0 |
22 Sep 2021 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.5568 | +0.22 (+1.91%) | 0 |
21 Sep 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.2835 | -0.03 (-0.26%) | 0 |
20 Sep 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.3208 | -0.22 (-1.87%) | 0 |
17 Sep 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.594 | -0.07 (-0.59%) | 0 |