Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.681 | -0.06 (-0.51%) | 0 |
15 Sep 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.7555 | +0.17 (+1.45%) | 0 |
14 Sep 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.5443 | -0.2 (-1.68%) | 0 |
13 Sep 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.7927 | +0.11 (+0.93%) | 0 |
10 Sep 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.6561 | -0.13 (-1.09%) | 0 |
9 Sep 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.8176 | +0.02 (+0.17%) | 0 |
8 Sep 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.7927 | -0.11 (-0.92%) | 0 |
7 Sep 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.9294 | -0.08 (-0.66%) | 0 |
3 Sep 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 15.0287 | -0.1 (-0.82%) | 0 |
2 Sep 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 15.1529 | +0.06 (+0.49%) | 0 |
1 Sep 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 15.0784 | +0.01 (+0.08%) | 0 |
31 Aug 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.066 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.066 | -0.1 (-0.82%) | 0 |
27 Aug 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.1902 | +0.38 (+3.21%) | 0 |
26 Aug 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.7182 | -0.13 (-1.09%) | 0 |
25 Aug 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.8797 | +0.06 (+0.50%) | 0 |
24 Aug 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.8052 | +0.12 (+1.02%) | 0 |
23 Aug 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.6561 | +0.16 (+1.37%) | 0 |
20 Aug 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.4574 | +0.17 (+1.48%) | 0 |
19 Aug 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.2462 | -0.14 (-1.21%) | 0 |
18 Aug 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.4201 | -0.12 (-1.02%) | 0 |
17 Aug 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.5692 | -0.17 (-1.43%) | 0 |
16 Aug 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.7803 | -0.1 (-0.83%) | 0 |
13 Aug 2021 | USD | 12 | 12 | 12 | 12 | 14.9045 | -0.1 (-0.83%) | 0 |
12 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 15.0287 | -0.08 (-0.66%) | 0 |
11 Aug 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 15.1281 | +0.18 (+1.50%) | 0 |
10 Aug 2021 | USD | 12 | 12 | 12 | 12 | 14.9045 | +0.19 (+1.61%) | 0 |
9 Aug 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.6685 | -0.12 (-1.01%) | 0 |
6 Aug 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.8176 | +0.16 (+1.36%) | 0 |
5 Aug 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.6189 | +0.22 (+1.90%) | 0 |