Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.3456 | -0.22 (-1.87%) | 0 |
3 Aug 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.6189 | +0.08 (+0.68%) | 0 |
2 Aug 2021 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.5195 | -0.11 (-0.93%) | 0 |
30 Jul 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.6561 | -0.04 (-0.34%) | 0 |
29 Jul 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.7058 | +0.12 (+1.02%) | 0 |
28 Jul 2021 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.5568 | +0.1 (+0.86%) | 0 |
27 Jul 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.4326 | -0.06 (-0.51%) | 0 |
26 Jul 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.5071 | +0.1 (+0.86%) | 0 |
23 Jul 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.3829 | +0.06 (+0.52%) | 0 |
22 Jul 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.3084 | -0.23 (-1.96%) | 0 |
21 Jul 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.594 | +0.22 (+1.91%) | 0 |
20 Jul 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.3208 | +0.37 (+3.32%) | 0 |
19 Jul 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 13.8612 | -0.31 (-2.70%) | 0 |
16 Jul 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.2462 | -0.23 (-1.97%) | 0 |
15 Jul 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.5319 | -0.04 (-0.34%) | 0 |
14 Jul 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.5816 | -0.11 (-0.93%) | 0 |
13 Jul 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.7182 | -0.22 (-1.82%) | 0 |
12 Jul 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.9915 | +0.06 (+0.50%) | 0 |
9 Jul 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.917 | +0.34 (+2.91%) | 0 |
8 Jul 2021 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.4947 | -0.15 (-1.27%) | 0 |
7 Jul 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.681 | -0.06 (-0.51%) | 0 |
6 Jul 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.7555 | -0.26 (-2.14%) | 0 |
2 Jul 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 15.0784 | -0.11 (-0.90%) | 0 |
1 Jul 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.215 | +0.11 (+0.91%) | 0 |
30 Jun 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 15.0784 | +0.06 (+0.50%) | 0 |
29 Jun 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 15.0039 | -0.04 (-0.33%) | 0 |
28 Jun 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.0536 | -0.19 (-1.54%) | 0 |
25 Jun 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.2896 | -0.02 (-0.16%) | 0 |
24 Jun 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.3144 | +0.15 (+1.23%) | 0 |
23 Jun 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 15.1281 | +0.03 (+0.25%) | 0 |