Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 15.0908 | +0.05 (+0.41%) | 0 |
21 Jun 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 15.0287 | +0.35 (+2.98%) | 0 |
18 Jun 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.594 | -0.3 (-2.49%) | 0 |
17 Jun 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 14.9666 | -0.32 (-2.59%) | 0 |
16 Jun 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 15.3641 | +0.01 (+0.08%) | 0 |
15 Jun 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 15.3517 | +0.04 (+0.32%) | 0 |
14 Jun 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.302 | -0.11 (-0.88%) | 0 |
11 Jun 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 15.4386 | +0.12 (+0.97%) | 0 |
10 Jun 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.2896 | -0.14 (-1.12%) | 0 |
9 Jun 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 15.4635 | -0.14 (-1.11%) | 0 |
8 Jun 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 15.6373 | +0.16 (+1.29%) | 0 |
7 Jun 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 15.4386 | +0.06 (+0.49%) | 0 |
4 Jun 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 15.3641 | +0.04 (+0.32%) | 0 |
3 Jun 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.3144 | -0.04 (-0.32%) | 0 |
2 Jun 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 15.3641 | -0.08 (-0.64%) | 0 |
1 Jun 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 15.4635 | +0.18 (+1.47%) | 0 |
28 May 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.2399 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.2399 | +0.14 (+1.15%) | 0 |
26 May 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.066 | +0.22 (+1.85%) | 0 |
25 May 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.7927 | -0.2 (-1.65%) | 0 |
24 May 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 15.0412 | +0.07 (+0.58%) | 0 |
21 May 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 14.9542 | +0.07 (+0.58%) | 0 |
20 May 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.8673 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.8673 | -0.14 (-1.16%) | 0 |
18 May 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 15.0412 | -0.21 (-1.70%) | 0 |
17 May 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.302 | +0.03 (+0.24%) | 0 |
14 May 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.2647 | +0.29 (+2.42%) | 0 |
13 May 2021 | USD | 12 | 12 | 12 | 12 | 14.9045 | +0.3 (+2.56%) | 0 |
12 May 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.5319 | -0.41 (-3.39%) | 0 |
11 May 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 15.0412 | -0.11 (-0.90%) | 0 |