Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.1778 | -0.23 (-1.85%) | 0 |
7 May 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 15.4635 | +0.15 (+1.22%) | 0 |
6 May 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.2771 | +0.05 (+0.41%) | 0 |
5 May 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.215 | +0.02 (+0.16%) | 0 |
4 May 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.1902 | +0.01 (+0.08%) | 0 |
3 May 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.1778 | +0.17 (+1.41%) | 0 |
30 Apr 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 14.9666 | -0.18 (-1.47%) | 0 |
29 Apr 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.1902 | +0.02 (+0.16%) | 0 |
28 Apr 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.1654 | +0.05 (+0.41%) | 0 |
27 Apr 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 15.1033 | +0.09 (+0.75%) | 0 |
26 Apr 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.9915 | +0.07 (+0.58%) | 0 |
23 Apr 2021 | USD | 12 | 12 | 12 | 12 | 14.9045 | +0.23 (+1.95%) | 0 |
22 Apr 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.6189 | -0.08 (-0.68%) | 0 |
21 Apr 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.7182 | +0.29 (+2.51%) | 0 |
20 Apr 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.358 | -0.28 (-2.36%) | 0 |
19 Apr 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.7058 | -0.09 (-0.75%) | 0 |
16 Apr 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.8176 | +0.09 (+0.76%) | 0 |
15 Apr 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.7058 | +0.04 (+0.34%) | 0 |
14 Apr 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.6561 | +0.13 (+1.11%) | 0 |
13 Apr 2021 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.4947 | -0.14 (-1.19%) | 0 |
12 Apr 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.6685 | +0.04 (+0.34%) | 0 |
9 Apr 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.6189 | +0.08 (+0.68%) | 0 |
8 Apr 2021 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.5195 | +0.04 (+0.34%) | 0 |
7 Apr 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.4698 | -0.11 (-0.94%) | 0 |
6 Apr 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.6064 | -0.02 (-0.17%) | 0 |
5 Apr 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.6313 | +0.05 (+0.43%) | 0 |
1 Apr 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.5692 | +0.2 (+1.73%) | 0 |
31 Mar 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.3208 | +0.01 (+0.09%) | 0 |
30 Mar 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.3084 | +0.23 (+2.04%) | 0 |
29 Mar 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 14.0227 | -0.36 (-3.09%) | 0 |