Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.4698 | +0.29 (+2.55%) | 0 |
25 Mar 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 14.1096 | +0.3 (+2.71%) | 0 |
24 Mar 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.737 | -0.11 (-0.98%) | 0 |
23 Mar 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 13.8736 | -0.44 (-3.79%) | 0 |
22 Mar 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.4201 | -0.21 (-1.78%) | 0 |
19 Mar 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.681 | +0.05 (+0.42%) | 0 |
18 Mar 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.6189 | -0.24 (-2.00%) | 0 |
17 Mar 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.917 | +0.1 (+0.84%) | 0 |
16 Mar 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.7927 | -0.18 (-1.49%) | 0 |
15 Mar 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 15.0163 | +0.04 (+0.33%) | 0 |
12 Mar 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 14.9666 | +0.13 (+1.09%) | 0 |
11 Mar 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.8052 | +0.16 (+1.36%) | 0 |
10 Mar 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.6064 | +0.24 (+2.08%) | 0 |
9 Mar 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.3084 | -0.02 (-0.17%) | 0 |
8 Mar 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.3332 | +0.2 (+1.76%) | 0 |
5 Mar 2021 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 14.0848 | +0.32 (+2.90%) | 0 |
4 Mar 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.6873 | -0.23 (-2.04%) | 0 |
3 Mar 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.973 | +0.06 (+0.54%) | 0 |
2 Mar 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 13.8985 | -0.19 (-1.67%) | 0 |
1 Mar 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 14.1345 | +0.35 (+3.17%) | 0 |
26 Feb 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.6997 | -0.03 (-0.27%) | 0 |
25 Feb 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.737 | -0.36 (-3.15%) | 0 |
24 Feb 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.1841 | +0.27 (+2.42%) | 0 |
23 Feb 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 13.8488 | +0.06 (+0.54%) | 0 |
22 Feb 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 13.7743 | +0.11 (+1.00%) | 0 |
19 Feb 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.6376 | +0.27 (+2.52%) | 0 |
18 Feb 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.3023 | -0.14 (-1.29%) | 0 |
17 Feb 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.4762 | -0.04 (-0.37%) | 0 |
16 Feb 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.5259 | +0.06 (+0.55%) | 0 |
12 Feb 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 13.4513 | +0.02 (+0.19%) | 0 |