Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 12.8427 | -0.06 (-0.58%) | 0 |
4 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 12.9173 | -0.18 (-1.70%) | 0 |
3 Apr 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 13.1408 | +0.03 (+0.28%) | 0 |
31 Mar 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 13.1036 | +0.16 (+1.54%) | 0 |
30 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.9048 | -0.01 (-0.10%) | 0 |
29 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 12.9173 | +0.1 (+0.97%) | 0 |
28 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 12.7931 | -0.03 (-0.29%) | 0 |
27 Mar 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 12.8303 | +0.1 (+0.98%) | 0 |
24 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 12.7061 | +0.14 (+1.39%) | 0 |
23 Mar 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 12.5322 | -0.08 (-0.79%) | 0 |
22 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.6316 | -0.31 (-2.96%) | 0 |
21 Mar 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 13.0166 | +0.18 (+1.75%) | 0 |
20 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 12.7931 | +0.15 (+1.48%) | 0 |
17 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.6068 | -0.3 (-2.87%) | 0 |
16 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 12.9794 | +0.19 (+1.85%) | 0 |
15 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 12.7434 | -0.17 (-1.63%) | 0 |
14 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.9545 | +0.22 (+2.15%) | 0 |
13 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.6813 | -0.27 (-2.58%) | 0 |
10 Mar 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 13.0166 | -0.27 (-2.51%) | 0 |
9 Mar 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.352 | -0.28 (-2.54%) | 0 |
8 Mar 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.6997 | +0.02 (+0.18%) | 0 |
7 Mar 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.6749 | -0.13 (-1.17%) | 0 |
6 Mar 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.8364 | -0.15 (-1.33%) | 0 |
3 Mar 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 14.0227 | +0.11 (+0.98%) | 0 |
2 Mar 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 13.8861 | +0.03 (+0.27%) | 0 |
1 Mar 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 13.8488 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 13.8488 | -0.04 (-0.36%) | 0 |
27 Feb 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 13.8985 | +0.02 (+0.18%) | 0 |
24 Feb 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 13.8736 | -0.06 (-0.53%) | 0 |
23 Feb 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.9482 | +0.12 (+1.08%) | 0 |