Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.4265 | -0.01 (-0.09%) | 0 |
10 Feb 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 13.4389 | -0.02 (-0.18%) | 0 |
9 Feb 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.4638 | +0.03 (+0.28%) | 0 |
8 Feb 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.4265 | +0.27 (+2.56%) | 0 |
5 Feb 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 13.0911 | +0.1 (+0.96%) | 0 |
4 Feb 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 12.9669 | +0.25 (+2.45%) | 0 |
3 Feb 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.6564 | +0.05 (+0.49%) | 0 |
2 Feb 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 12.5943 | +0.17 (+1.71%) | 0 |
1 Feb 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 12.3832 | +0.22 (+2.26%) | 0 |
29 Jan 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 12.1099 | -0.26 (-2.60%) | 0 |
28 Jan 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 12.4329 | +0.1 (+1.01%) | 0 |
27 Jan 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 12.3087 | -0.29 (-2.84%) | 0 |
26 Jan 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.6689 | -0.12 (-1.16%) | 0 |
25 Jan 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 12.8179 | -0.07 (-0.67%) | 0 |
22 Jan 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.9048 | +0.1 (+0.97%) | 0 |
21 Jan 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 12.7806 | -0.12 (-1.15%) | 0 |
20 Jan 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 12.9297 | +0.05 (+0.48%) | 0 |
19 Jan 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 12.8676 | +0.07 (+0.68%) | 0 |
15 Jan 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 12.7806 | -0.14 (-1.34%) | 0 |
14 Jan 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.9545 | +0.15 (+1.46%) | 0 |
13 Jan 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.7682 | -0.12 (-1.15%) | 0 |
12 Jan 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 12.9173 | +0.2 (+1.96%) | 0 |
11 Jan 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.6689 | +0.05 (+0.49%) | 0 |
8 Jan 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.6068 | -0.06 (-0.59%) | 0 |
7 Jan 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.6813 | +0.1 (+0.99%) | 0 |
6 Jan 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.5571 | +0.49 (+5.09%) | 0 |
5 Jan 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 11.9485 | +0.2 (+2.12%) | 0 |
4 Jan 2021 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 11.7001 | -0.19 (-1.98%) | 0 |
31 Dec 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 11.936 | +0.04 (+0.42%) | 0 |
30 Dec 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 11.8864 | +0.13 (+1.38%) | 0 |