Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 11.7249 | -0.16 (-1.67%) | 0 |
28 Dec 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 11.9236 | +0.03 (+0.31%) | 0 |
24 Dec 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 11.8864 | +0.02 (+0.21%) | 0 |
23 Dec 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 11.8615 | +0.14 (+1.49%) | 0 |
22 Dec 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 11.6876 | +0.01 (+0.11%) | 0 |
21 Dec 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 11.6752 | -0.06 (-0.63%) | 0 |
18 Dec 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 11.7497 | -0.12 (-1.25%) | 0 |
17 Dec 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 11.8988 | +0.07 (+0.74%) | 0 |
16 Dec 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 11.8118 | -0.05 (-0.52%) | 0 |
15 Dec 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 11.8739 | +0.21 (+2.25%) | 0 |
14 Dec 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.6131 | -0.03 (-0.32%) | 0 |
11 Dec 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 11.6504 | -0.09 (-0.95%) | 0 |
10 Dec 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.7622 | +0.04 (+0.42%) | 0 |
9 Dec 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 11.7125 | -0.02 (-0.21%) | 0 |
8 Dec 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 11.7373 | +0.06 (+0.64%) | 0 |
7 Dec 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 11.6628 | -0.05 (-0.53%) | 0 |
4 Dec 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 11.7249 | +0.24 (+2.61%) | 0 |
3 Dec 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 11.4268 | +0.08 (+0.88%) | 0 |
2 Dec 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 11.3274 | +0.06 (+0.66%) | 0 |
1 Dec 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 11.2529 | +0.17 (+1.91%) | 0 |
30 Nov 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 11.0418 | -0.27 (-2.95%) | 0 |
27 Nov 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 11.3771 | -0.03 (-0.33%) | 0 |
25 Nov 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 11.4144 | -0.1 (-1.08%) | 0 |
24 Nov 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 11.5386 | +0.27 (+2.99%) | 0 |
23 Nov 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 11.2032 | +0.21 (+2.38%) | 0 |
20 Nov 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 10.9424 | -0.05 (-0.56%) | 0 |
19 Nov 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 11.0045 | +0.03 (+0.34%) | 0 |
18 Nov 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 10.9673 | -0.13 (-1.45%) | 0 |
17 Nov 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 11.1287 | +0.03 (+0.34%) | 0 |
16 Nov 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 11.0915 | +0.28 (+3.24%) | 0 |