Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 10.7437 | +0.23 (+2.73%) | 0 |
12 Nov 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 10.458 | -0.2 (-2.32%) | 0 |
11 Nov 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 10.7064 | -0.07 (-0.81%) | 0 |
10 Nov 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 10.7934 | +0.2 (+2.36%) | 0 |
9 Nov 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 10.545 | +0.48 (+5.99%) | 0 |
6 Nov 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 9.9488 | -0.1 (-1.23%) | 0 |
5 Nov 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 10.073 | +0.19 (+2.40%) | 0 |
4 Nov 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 9.837 | -0.13 (-1.61%) | 0 |
3 Nov 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 9.9985 | +0.2 (+2.55%) | 0 |
2 Nov 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 9.75 | +0.17 (+2.21%) | 0 |
30 Oct 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 9.5389 | -0.05 (-0.65%) | 0 |
29 Oct 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 9.601 | +0.09 (+1.18%) | 0 |
28 Oct 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 9.4892 | -0.22 (-2.80%) | 0 |
27 Oct 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 9.7625 | -0.12 (-1.50%) | 0 |
26 Oct 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 9.9115 | -0.17 (-2.09%) | 0 |
23 Oct 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 10.1227 | +0.02 (+0.25%) | 0 |
22 Oct 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 10.0978 | +0.15 (+1.88%) | 0 |
21 Oct 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 9.9115 | -0.02 (-0.25%) | 0 |
20 Oct 2020 | USD | 8 | 8 | 8 | 8 | 9.9364 | +0.05 (+0.63%) | 0 |
19 Oct 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 9.8743 | -0.11 (-1.36%) | 0 |
16 Oct 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 10.0109 | -0.04 (-0.49%) | 0 |
15 Oct 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 10.0606 | +0.12 (+1.50%) | 0 |
14 Oct 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 9.9115 | -0.06 (-0.75%) | 0 |
13 Oct 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 9.986 | -0.12 (-1.47%) | 0 |
12 Oct 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 10.1351 | +0.06 (+0.74%) | 0 |
9 Oct 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 10.0606 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 10.0606 | +0.12 (+1.50%) | 0 |
7 Oct 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 9.9115 | +0.15 (+1.92%) | 0 |
6 Oct 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 9.7252 | -0.06 (-0.76%) | 0 |
5 Oct 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 9.7997 | +0.18 (+2.33%) | 0 |