Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 9.5762 | +0.13 (+1.72%) | 0 |
1 Oct 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 9.4147 | +0.11 (+1.47%) | 0 |
30 Sep 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 9.2781 | +0.01 (+0.13%) | 0 |
29 Sep 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 9.2657 | -0.05 (-0.67%) | 0 |
28 Sep 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 9.3278 | +0.22 (+3.02%) | 0 |
25 Sep 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 9.0545 | +0.07 (+0.97%) | 0 |
24 Sep 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 8.9676 | +0.03 (+0.42%) | 0 |
23 Sep 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 8.9303 | -0.17 (-2.31%) | 0 |
22 Sep 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 9.1414 | +0.02 (+0.27%) | 0 |
21 Sep 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 9.1166 | -0.3 (-3.93%) | 0 |
18 Sep 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 9.4892 | -0.09 (-1.16%) | 0 |
17 Sep 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 9.601 | -0.04 (-0.51%) | 0 |
16 Sep 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 9.6507 | +0.07 (+0.91%) | 0 |
15 Sep 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 9.5637 | -0.02 (-0.26%) | 0 |
14 Sep 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 9.5886 | +0.17 (+2.25%) | 0 |
11 Sep 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 9.3774 | -0.02 (-0.26%) | 0 |
10 Sep 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 9.4023 | -0.1 (-1.30%) | 0 |
9 Sep 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 9.5265 | +0.05 (+0.66%) | 0 |
8 Sep 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 9.4644 | -0.19 (-2.43%) | 0 |
4 Sep 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 9.7004 | +0.01 (+0.13%) | 0 |
3 Sep 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 9.6879 | -0.18 (-2.26%) | 0 |
2 Sep 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 9.9115 | +0.07 (+0.88%) | 0 |
1 Sep 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 9.8246 | +0.08 (+1.02%) | 0 |
31 Aug 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 9.7252 | -0.11 (-1.39%) | 0 |
28 Aug 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 9.8618 | +0.08 (+1.02%) | 0 |
27 Aug 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 9.7625 | +0.08 (+1.03%) | 0 |
26 Aug 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 9.6631 | -0.09 (-1.14%) | 0 |
25 Aug 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 9.7749 | -0.01 (-0.13%) | 0 |
24 Aug 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 9.7873 | +0.17 (+2.20%) | 0 |
21 Aug 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 9.5762 | -0.05 (-0.64%) | 0 |