Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 9.6383 | -0.06 (-0.77%) | 0 |
19 Aug 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 9.7128 | -0.03 (-0.38%) | 0 |
18 Aug 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 9.75 | -0.11 (-1.38%) | 0 |
17 Aug 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 9.8867 | -0.01 (-0.13%) | 0 |
14 Aug 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 9.8991 | +0.01 (+0.13%) | 0 |
13 Aug 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 9.8867 | -0.11 (-1.36%) | 0 |
12 Aug 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 10.0233 | +0.03 (+0.37%) | 0 |
11 Aug 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 9.986 | +0.02 (+0.25%) | 0 |
10 Aug 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 9.9612 | +0.17 (+2.17%) | 0 |
7 Aug 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 9.75 | +0.16 (+2.08%) | 0 |
6 Aug 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 9.5513 | -0.04 (-0.52%) | 0 |
5 Aug 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 9.601 | +0.12 (+1.58%) | 0 |
4 Aug 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 9.452 | +0.04 (+0.53%) | 0 |
3 Aug 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 9.4023 | +0.08 (+1.07%) | 0 |
31 Jul 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 9.3029 | -0.09 (-1.19%) | 0 |
30 Jul 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 9.4147 | -0.04 (-0.52%) | 0 |
29 Jul 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 9.4644 | +0.19 (+2.56%) | 0 |
28 Jul 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2284 | -0.05 (-0.67%) | 0 |
27 Jul 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 9.2905 | +0.03 (+0.40%) | 0 |
24 Jul 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 9.2532 | -0.09 (-1.19%) | 0 |
23 Jul 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 9.365 | +0.05 (+0.67%) | 0 |
22 Jul 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 9.3029 | +0.04 (+0.54%) | 0 |
21 Jul 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 9.2532 | +0.18 (+2.48%) | 0 |
20 Jul 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 9.0297 | -0.1 (-1.36%) | 0 |
17 Jul 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 9.1539 | -0.03 (-0.41%) | 0 |
16 Jul 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 9.1911 | -0.03 (-0.40%) | 0 |
15 Jul 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2284 | +0.26 (+3.63%) | 0 |
14 Jul 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 8.9055 | +0.1 (+1.41%) | 0 |
13 Jul 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 8.7813 | -0.04 (-0.56%) | 0 |
10 Jul 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 8.8309 | +0.19 (+2.75%) | 0 |