Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 8.5949 | -0.18 (-2.54%) | 0 |
8 Jul 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 8.8185 | +0.02 (+0.28%) | 0 |
7 Jul 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 8.7937 | -0.2 (-2.75%) | 0 |
6 Jul 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 9.0421 | +0.06 (+0.83%) | 0 |
2 Jul 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 8.9676 | +0.01 (+0.14%) | 0 |
1 Jul 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 8.9551 | -0.12 (-1.64%) | 0 |
30 Jun 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 9.1042 | +0.09 (+1.24%) | 0 |
29 Jun 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 8.9924 | +0.28 (+4.02%) | 0 |
26 Jun 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 8.6446 | -0.18 (-2.52%) | 0 |
25 Jun 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 8.8682 | +0.11 (+1.56%) | 0 |
24 Jun 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 8.7316 | -0.26 (-3.57%) | 0 |
23 Jun 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 9.0545 | +0.03 (+0.41%) | 0 |
22 Jun 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 9.0172 | +0.05 (+0.69%) | 0 |
19 Jun 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 8.9551 | -0.09 (-1.23%) | 0 |
18 Jun 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 9.0669 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 9.0669 | -0.19 (-2.54%) | 0 |
16 Jun 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 9.3029 | +0.19 (+2.60%) | 0 |
15 Jun 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 9.0669 | +0.12 (+1.67%) | 0 |
12 Jun 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 8.9179 | +0.18 (+2.57%) | 0 |
11 Jun 2020 | USD | 7 | 7 | 7 | 7 | 8.6943 | -0.6 (-7.89%) | 0 |
10 Jun 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 9.4395 | -0.32 (-4.04%) | 0 |
9 Jun 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 9.837 | -0.19 (-2.34%) | 0 |
8 Jun 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 10.073 | +0.15 (+1.88%) | 0 |
5 Jun 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 9.8867 | +0.31 (+4.05%) | 0 |
4 Jun 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 9.5016 | +0.02 (+0.26%) | 0 |
3 Jun 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 9.4768 | +0.26 (+3.53%) | 0 |
2 Jun 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 9.1539 | +0.07 (+0.96%) | 0 |
1 Jun 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 9.0669 | +0.05 (+0.69%) | 0 |
29 May 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 9.0048 | -0.06 (-0.82%) | 0 |
28 May 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 9.0793 | -0.21 (-2.79%) | 0 |