Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 9.3402 | +0.3 (+4.16%) | 0 |
26 May 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 8.9676 | +0.27 (+3.88%) | 0 |
22 May 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 8.6322 | +0.03 (+0.43%) | 0 |
21 May 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 8.5949 | +0.03 (+0.44%) | 0 |
20 May 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 8.5577 | +0.21 (+3.14%) | 0 |
19 May 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 8.2969 | -0.16 (-2.34%) | 0 |
18 May 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 8.4956 | +0.5 (+7.89%) | 0 |
15 May 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 7.8746 | +0.05 (+0.79%) | 0 |
14 May 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 7.8125 | +0.04 (+0.64%) | 0 |
13 May 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 7.7628 | -0.25 (-3.85%) | 0 |
12 May 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 8.0733 | -0.28 (-4.13%) | 0 |
11 May 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 8.4211 | -0.17 (-2.45%) | 0 |
8 May 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 8.6322 | +0.3 (+4.51%) | 0 |
7 May 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 8.2596 | +0.1 (+1.53%) | 0 |
6 May 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 8.1354 | -0.12 (-1.80%) | 0 |
5 May 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 8.2844 | -0.01 (-0.15%) | 0 |
4 May 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 8.2969 | -0.03 (-0.45%) | 0 |
1 May 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 8.3341 | -0.28 (-4.01%) | 0 |
30 Apr 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 8.6819 | -0.24 (-3.32%) | 0 |
29 Apr 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 8.98 | +0.38 (+5.55%) | 0 |
28 Apr 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 8.508 | +0.15 (+2.24%) | 0 |
27 Apr 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.3217 | +0.29 (+4.52%) | 0 |
24 Apr 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 7.9615 | +0.09 (+1.42%) | 0 |
23 Apr 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 7.8497 | +0.04 (+0.64%) | 0 |
22 Apr 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 7.8 | +0.06 (+0.96%) | 0 |
21 Apr 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 7.7255 | -0.13 (-2.05%) | 0 |
20 Apr 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 7.887 | -0.14 (-2.16%) | 0 |
17 Apr 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 8.0609 | +0.36 (+5.87%) | 0 |
16 Apr 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 7.6137 | -0.08 (-1.29%) | 0 |
15 Apr 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 7.7131 | -0.32 (-4.90%) | 0 |