Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 10.7809 | +0.26 (+3.09%) | 0 |
28 Feb 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 10.458 | -0.18 (-2.09%) | 0 |
27 Feb 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.6816 | -0.34 (-3.80%) | 0 |
26 Feb 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 11.1039 | -0.13 (-1.43%) | 0 |
25 Feb 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 11.2653 | -0.34 (-3.61%) | 0 |
24 Feb 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 11.6876 | -0.27 (-2.79%) | 0 |
21 Feb 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 12.023 | -0.09 (-0.92%) | 0 |
20 Feb 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 12.1348 | +0.03 (+0.31%) | 0 |
19 Feb 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 12.0975 | +0.03 (+0.31%) | 0 |
18 Feb 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 12.0603 | -0.05 (-0.51%) | 0 |
14 Feb 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 12.1224 | -0.05 (-0.51%) | 0 |
13 Feb 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 12.1845 | +0.06 (+0.62%) | 0 |
12 Feb 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 12.1099 | +0.02 (+0.21%) | 0 |
11 Feb 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 12.0851 | +0.06 (+0.62%) | 0 |
10 Feb 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 12.0106 | +0.03 (+0.31%) | 0 |
7 Feb 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 11.9733 | -0.14 (-1.43%) | 0 |
6 Feb 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 12.1472 | -0.05 (-0.51%) | 0 |
5 Feb 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 12.2093 | +0.15 (+1.55%) | 0 |
4 Feb 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 12.023 | +0.09 (+0.94%) | 0 |
3 Feb 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 11.9112 | +0.08 (+0.84%) | 0 |
31 Jan 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 11.8118 | -0.2 (-2.06%) | 0 |
30 Jan 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 12.0603 | +0.03 (+0.31%) | 0 |
29 Jan 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 12.023 | -0.06 (-0.62%) | 0 |
28 Jan 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 12.0975 | +0.06 (+0.62%) | 0 |
27 Jan 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 12.023 | -0.1 (-1.02%) | 0 |
24 Jan 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 12.1472 | -0.12 (-1.21%) | 0 |
23 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 12.2962 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 12.2962 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 12.2962 | -0.11 (-1.10%) | 0 |
17 Jan 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 12.4329 | 0.0 (0.0%) | 0 |