Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 13.7991 | +0.02 (+0.18%) | 0 |
21 Feb 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 13.7743 | -0.29 (-2.55%) | 0 |
17 Feb 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 14.1345 | +0.06 (+0.53%) | 0 |
16 Feb 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 14.0599 | -0.09 (-0.79%) | 0 |
15 Feb 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.1717 | +0.1 (+0.88%) | 0 |
14 Feb 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 14.0475 | -0.05 (-0.44%) | 0 |
13 Feb 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 14.1096 | +0.1 (+0.89%) | 0 |
10 Feb 2023 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.9854 | +0.03 (+0.27%) | 0 |
9 Feb 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.9482 | -0.17 (-1.49%) | 0 |
8 Feb 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 14.1593 | -0.14 (-1.21%) | 0 |
7 Feb 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.3332 | +0.11 (+0.96%) | 0 |
6 Feb 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.1966 | -0.15 (-1.30%) | 0 |
3 Feb 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.3829 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.3829 | +0.15 (+1.31%) | 0 |
1 Feb 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.1966 | +0.1 (+0.88%) | 0 |
31 Jan 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 14.0724 | +0.24 (+2.16%) | 0 |
30 Jan 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 13.7743 | -0.1 (-0.89%) | 0 |
27 Jan 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 13.8985 | +0.03 (+0.27%) | 0 |
26 Jan 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 13.8612 | +0.1 (+0.90%) | 0 |
25 Jan 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.737 | +0.03 (+0.27%) | 0 |
24 Jan 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.6997 | -0.01 (-0.09%) | 0 |
23 Jan 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 13.7122 | +0.28 (+2.60%) | 0 |
20 Jan 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 13.3644 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 13.3644 | -0.07 (-0.65%) | 0 |
18 Jan 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 13.4513 | -0.18 (-1.63%) | 0 |
17 Jan 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.6749 | -0.02 (-0.18%) | 0 |
13 Jan 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.6997 | +0.03 (+0.27%) | 0 |
12 Jan 2023 | USD | 11 | 11 | 11 | 11 | 13.6625 | +0.15 (+1.38%) | 0 |
11 Jan 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.4762 | +0.1 (+0.93%) | 0 |
10 Jan 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.352 | +0.1 (+0.94%) | 0 |