Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 11.8988 | +0.02 (+0.21%) | 0 |
22 Oct 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 11.8739 | +0.03 (+0.31%) | 0 |
21 Oct 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 11.8367 | +0.08 (+0.85%) | 0 |
18 Oct 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 11.7373 | -0.01 (-0.11%) | 0 |
17 Oct 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 11.7497 | +0.07 (+0.75%) | 0 |
16 Oct 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 11.6628 | +0.02 (+0.21%) | 0 |
15 Oct 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 11.638 | +0.09 (+0.97%) | 0 |
14 Oct 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 11.5262 | -0.04 (-0.43%) | 0 |
11 Oct 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 11.5759 | +0.15 (+1.64%) | 0 |
10 Oct 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 11.3895 | +0.02 (+0.22%) | 0 |
9 Oct 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 11.3647 | +0.03 (+0.33%) | 0 |
8 Oct 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 11.3274 | -0.15 (-1.62%) | 0 |
7 Oct 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 11.5138 | -0.02 (-0.22%) | 0 |
4 Oct 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 11.5386 | +0.08 (+0.87%) | 0 |
3 Oct 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.4392 | +0.01 (+0.11%) | 0 |
2 Oct 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 11.4268 | -0.09 (-0.97%) | 0 |
1 Oct 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 11.5386 | -0.16 (-1.69%) | 0 |
30 Sep 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 11.7373 | +0.01 (+0.11%) | 0 |
27 Sep 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 11.7249 | -0.05 (-0.53%) | 0 |
26 Sep 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 11.787 | -0.08 (-0.84%) | 0 |
25 Sep 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 11.8864 | +0.14 (+1.48%) | 0 |
24 Sep 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 11.7125 | -0.1 (-1.05%) | 0 |
23 Sep 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 11.8367 | +0.02 (+0.21%) | 0 |
20 Sep 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 11.8118 | -0.02 (-0.21%) | 0 |
19 Sep 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 11.8367 | -0.03 (-0.31%) | 0 |
18 Sep 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 11.8739 | -0.03 (-0.31%) | 0 |
17 Sep 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 11.9112 | -0.05 (-0.52%) | 0 |
16 Sep 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 11.9733 | +0.02 (+0.21%) | 0 |
13 Sep 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 11.9485 | +0.04 (+0.42%) | 0 |
12 Sep 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 11.8988 | +0.02 (+0.21%) | 0 |