Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 11.7497 | -0.1 (-1.05%) | 0 |
30 Jul 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 11.8739 | +0.09 (+0.95%) | 0 |
29 Jul 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.7622 | -0.04 (-0.42%) | 0 |
26 Jul 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 11.8118 | +0.09 (+0.96%) | 0 |
25 Jul 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 11.7001 | -0.07 (-0.74%) | 0 |
24 Jul 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 11.787 | +0.15 (+1.61%) | 0 |
23 Jul 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 11.6007 | +0.09 (+0.97%) | 0 |
22 Jul 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.4889 | -0.06 (-0.64%) | 0 |
19 Jul 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 11.5634 | -0.03 (-0.32%) | 0 |
18 Jul 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 11.6007 | +0.04 (+0.43%) | 0 |
17 Jul 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 11.551 | -0.07 (-0.75%) | 0 |
16 Jul 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 11.638 | +0.02 (+0.21%) | 0 |
15 Jul 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.6131 | -0.07 (-0.74%) | 0 |
12 Jul 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 11.7001 | +0.08 (+0.86%) | 0 |
11 Jul 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 11.6007 | -0.05 (-0.53%) | 0 |
10 Jul 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 11.6628 | -0.01 (-0.11%) | 0 |
9 Jul 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 11.6752 | -0.03 (-0.32%) | 0 |
8 Jul 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 11.7125 | -0.09 (-0.95%) | 0 |
5 Jul 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 11.8243 | +0.04 (+0.42%) | 0 |
4 Jul 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 11.7746 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 11.7746 | +0.07 (+0.74%) | 0 |
2 Jul 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 11.6876 | -0.03 (-0.32%) | 0 |
1 Jul 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 11.7249 | +0.04 (+0.43%) | 0 |
28 Jun 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 11.6752 | +0.12 (+1.29%) | 0 |
27 Jun 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 11.5262 | +0.12 (+1.31%) | 0 |
26 Jun 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 11.3771 | -0.01 (-0.11%) | 0 |
25 Jun 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 11.3895 | -0.02 (-0.22%) | 0 |
24 Jun 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 11.4144 | -0.09 (-0.97%) | 0 |
21 Jun 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 11.5262 | -0.07 (-0.75%) | 0 |
20 Jun 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.6131 | +0.06 (+0.65%) | 0 |