Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 11.5386 | +0.02 (+0.22%) | 0 |
18 Jun 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 11.5138 | +0.09 (+0.98%) | 0 |
17 Jun 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 11.402 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 11.402 | -0.06 (-0.65%) | 0 |
13 Jun 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.4765 | +0.09 (+0.98%) | 0 |
12 Jun 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 11.3647 | -0.01 (-0.11%) | 0 |
11 Jun 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 11.3771 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 11.3771 | +0.04 (+0.44%) | 0 |
7 Jun 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 11.3274 | +0.04 (+0.44%) | 0 |
6 Jun 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 11.2778 | +0.01 (+0.11%) | 0 |
5 Jun 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 11.2653 | -0.01 (-0.11%) | 0 |
4 Jun 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 11.2778 | +0.21 (+2.37%) | 0 |
3 Jun 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 11.0169 | +0.04 (+0.45%) | 0 |
31 May 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 10.9673 | -0.09 (-1.01%) | 0 |
30 May 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 11.079 | -0.05 (-0.56%) | 0 |
29 May 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 11.1411 | -0.04 (-0.44%) | 0 |
28 May 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 11.1908 | -0.07 (-0.77%) | 0 |
27 May 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 11.2778 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 11.2778 | +0.07 (+0.78%) | 0 |
23 May 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 11.1908 | -0.19 (-2.07%) | 0 |
22 May 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 11.4268 | -0.07 (-0.76%) | 0 |
21 May 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 11.5138 | +0.08 (+0.87%) | 0 |
20 May 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 11.4144 | -0.03 (-0.33%) | 0 |
17 May 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 11.4516 | -0.1 (-1.07%) | 0 |
16 May 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 11.5759 | +0.06 (+0.65%) | 0 |
15 May 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 11.5013 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 11.5013 | +0.09 (+0.98%) | 0 |
13 May 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 11.3895 | -0.26 (-2.76%) | 0 |
10 May 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 11.7125 | +0.04 (+0.43%) | 0 |
9 May 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 11.6628 | +0.01 (+0.11%) | 0 |