Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 11.6504 | -0.06 (-0.64%) | 0 |
7 May 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 11.7249 | -0.17 (-1.77%) | 0 |
6 May 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 11.936 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 11.936 | +0.14 (+1.48%) | 0 |
2 May 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.7622 | +0.04 (+0.42%) | 0 |
1 May 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 11.7125 | -0.06 (-0.63%) | 0 |
30 Apr 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 11.787 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 11.787 | +0.04 (+0.42%) | 0 |
26 Apr 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 11.7373 | +0.11 (+1.18%) | 0 |
25 Apr 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 11.6007 | -0.11 (-1.16%) | 0 |
24 Apr 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 11.7373 | +0.03 (+0.32%) | 0 |
23 Apr 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 11.7001 | +0.15 (+1.62%) | 0 |
22 Apr 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 11.5138 | -0.08 (-0.86%) | 0 |
19 Apr 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.6131 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.6131 | -0.01 (-0.11%) | 0 |
17 Apr 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 11.6255 | -0.04 (-0.43%) | 0 |
16 Apr 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 11.6752 | +0.03 (+0.32%) | 0 |
15 Apr 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 11.638 | -0.05 (-0.53%) | 0 |
12 Apr 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 11.7001 | +0.06 (+0.64%) | 0 |
11 Apr 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 11.6255 | +0.01 (+0.11%) | 0 |
10 Apr 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.6131 | +0.1 (+1.08%) | 0 |
9 Apr 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.4889 | -0.11 (-1.18%) | 0 |
8 Apr 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 11.6255 | -0.02 (-0.21%) | 0 |
5 Apr 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 11.6504 | +0.07 (+0.75%) | 0 |
4 Apr 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 11.5634 | +0.08 (+0.87%) | 0 |
3 Apr 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 11.4641 | +0.02 (+0.22%) | 0 |
2 Apr 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.4392 | -0.03 (-0.32%) | 0 |
1 Apr 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.4765 | +0.14 (+1.54%) | 0 |
29 Mar 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 11.3026 | +0.01 (+0.11%) | 0 |
28 Mar 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 11.2902 | +0.1 (+1.11%) | 0 |