Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.4392 | +0.02 (+0.22%) | 0 |
12 Feb 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 11.4144 | +0.09 (+0.99%) | 0 |
11 Feb 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 11.3026 | +0.06 (+0.66%) | 0 |
8 Feb 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 11.2281 | -0.04 (-0.44%) | 0 |
7 Feb 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 11.2778 | -0.04 (-0.44%) | 0 |
6 Feb 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 11.3274 | -0.02 (-0.22%) | 0 |
5 Feb 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 11.3523 | +0.02 (+0.22%) | 0 |
4 Feb 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 11.3274 | +0.09 (+1.00%) | 0 |
1 Feb 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 11.2157 | +0.02 (+0.22%) | 0 |
31 Jan 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 11.1908 | +0.04 (+0.45%) | 0 |
30 Jan 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 11.1411 | +0.07 (+0.79%) | 0 |
29 Jan 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 11.0542 | +0.02 (+0.23%) | 0 |
28 Jan 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 11.0294 | -0.01 (-0.11%) | 0 |
25 Jan 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 11.0418 | +0.09 (+1.02%) | 0 |
24 Jan 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 10.93 | +0.03 (+0.34%) | 0 |
23 Jan 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 10.8927 | -0.01 (-0.11%) | 0 |
22 Jan 2019 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 10.9051 | -0.08 (-0.90%) | 0 |
21 Jan 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 11.0045 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 11.0045 | +0.08 (+0.91%) | 0 |
17 Jan 2019 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 10.9051 | +0.07 (+0.80%) | 0 |
16 Jan 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 10.8182 | +0.09 (+1.04%) | 0 |
15 Jan 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 10.7064 | +0.05 (+0.58%) | 0 |
14 Jan 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 10.6443 | -0.06 (-0.70%) | 0 |
11 Jan 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 10.7188 | +0.02 (+0.23%) | 0 |
10 Jan 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 10.694 | +0.05 (+0.58%) | 0 |
9 Jan 2019 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 10.6319 | +0.06 (+0.71%) | 0 |
8 Jan 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 10.5574 | +0.11 (+1.31%) | 0 |
7 Jan 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 10.4208 | +0.08 (+0.96%) | 0 |
4 Jan 2019 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 10.3214 | +0.3 (+3.75%) | 0 |
3 Jan 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 9.9488 | -0.1 (-1.23%) | 0 |