Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.4265 | -0.12 (-1.10%) | 0 |
16 Nov 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 13.5755 | +0.01 (+0.09%) | 0 |
15 Nov 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 13.5631 | +0.14 (+1.30%) | 0 |
14 Nov 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.3892 | -0.09 (-0.83%) | 0 |
13 Nov 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.501 | -0.02 (-0.18%) | 0 |
12 Nov 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.5259 | -0.15 (-1.36%) | 0 |
9 Nov 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 13.7122 | -0.13 (-1.16%) | 0 |
8 Nov 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 13.8736 | -0.01 (-0.09%) | 0 |
7 Nov 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 13.8861 | +0.16 (+1.45%) | 0 |
6 Nov 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.6873 | +0.08 (+0.73%) | 0 |
5 Nov 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 13.588 | +0.04 (+0.37%) | 0 |
2 Nov 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.5383 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.5383 | +0.15 (+1.40%) | 0 |
31 Oct 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.352 | +0.05 (+0.47%) | 0 |
30 Oct 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.2899 | +0.2 (+1.90%) | 0 |
29 Oct 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 13.0415 | +0.04 (+0.38%) | 0 |
26 Oct 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 12.9918 | -0.12 (-1.13%) | 0 |
25 Oct 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 13.1408 | +0.17 (+1.63%) | 0 |
24 Oct 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 12.9297 | -0.34 (-3.16%) | 0 |
23 Oct 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.352 | -0.1 (-0.92%) | 0 |
22 Oct 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.4762 | -0.07 (-0.64%) | 0 |
19 Oct 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 13.5631 | -0.08 (-0.73%) | 0 |
18 Oct 2018 | USD | 11 | 11 | 11 | 11 | 13.6625 | -0.21 (-1.87%) | 0 |
17 Oct 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 13.9233 | -0.05 (-0.44%) | 0 |
16 Oct 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.9854 | +0.23 (+2.09%) | 0 |
15 Oct 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.6997 | +0.07 (+0.64%) | 0 |
12 Oct 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.6128 | -0.08 (-0.72%) | 0 |
11 Oct 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 13.7122 | -0.24 (-2.13%) | 0 |
10 Oct 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 14.0103 | -0.29 (-2.51%) | 0 |
9 Oct 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.3705 | -0.03 (-0.26%) | 0 |