Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.2278 | +0.01 (+0.09%) | 0 |
6 Jan 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.2154 | +0.24 (+2.31%) | 0 |
5 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 12.9173 | -0.1 (-0.95%) | 0 |
4 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 13.0415 | +0.1 (+0.96%) | 0 |
3 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 12.9173 | -0.06 (-0.57%) | 0 |
30 Dec 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 12.9918 | -0.05 (-0.48%) | 0 |
29 Dec 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 13.0539 | +0.23 (+2.24%) | 0 |
28 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.7682 | -0.17 (-1.63%) | 0 |
27 Dec 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 12.9794 | -0.01 (-0.10%) | 0 |
23 Dec 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 12.9918 | +0.1 (+0.97%) | 0 |
22 Dec 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 12.8676 | -0.12 (-1.15%) | 0 |
21 Dec 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 13.0166 | +0.18 (+1.75%) | 0 |
20 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 12.7931 | +0.04 (+0.39%) | 0 |
19 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 12.7434 | -0.07 (-0.68%) | 0 |
16 Dec 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 12.8303 | -0.1 (-0.96%) | 0 |
15 Dec 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.9545 | -0.22 (-2.07%) | 0 |
14 Dec 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.2278 | -0.1 (-0.93%) | 0 |
13 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.352 | +0.02 (+0.19%) | 0 |
12 Dec 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.3271 | +0.1 (+0.94%) | 0 |
9 Dec 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 13.2029 | -0.11 (-1.02%) | 0 |
8 Dec 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 13.3396 | -0.32 (-2.89%) | 0 |
7 Dec 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.737 | -0.04 (-0.36%) | 0 |
6 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13.7867 | -0.11 (-0.98%) | 0 |
5 Dec 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 13.9233 | -0.36 (-3.11%) | 0 |
2 Dec 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.3705 | +0.06 (+0.52%) | 0 |
1 Dec 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.2959 | -0.02 (-0.17%) | 0 |
30 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.3208 | +0.28 (+2.49%) | 0 |
29 Nov 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.973 | +0.02 (+0.18%) | 0 |
28 Nov 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.9482 | -0.18 (-1.58%) | 0 |
25 Nov 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.1717 | +0.05 (+0.44%) | 0 |