Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.4077 | +0.04 (+0.35%) | 0 |
5 Oct 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.358 | -0.08 (-0.69%) | 0 |
4 Oct 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.4574 | -0.11 (-0.94%) | 0 |
3 Oct 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.594 | +0.13 (+1.12%) | 0 |
2 Oct 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.4326 | -0.08 (-0.68%) | 0 |
1 Oct 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.5319 | -0.15 (-1.27%) | 0 |
28 Sep 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.7182 | +0.05 (+0.42%) | 0 |
27 Sep 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.6561 | -0.01 (-0.08%) | 0 |
26 Sep 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.6685 | -0.1 (-0.84%) | 0 |
25 Sep 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.7927 | -0.04 (-0.33%) | 0 |
24 Sep 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.8424 | -0.09 (-0.75%) | 0 |
21 Sep 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 14.9542 | -0.02 (-0.17%) | 0 |
20 Sep 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 14.9791 | +0.11 (+0.92%) | 0 |
19 Sep 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.8424 | -0.04 (-0.33%) | 0 |
18 Sep 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.8921 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.8921 | -0.09 (-0.75%) | 0 |
14 Sep 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 15.0039 | +0.05 (+0.42%) | 0 |
13 Sep 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 14.9418 | -0.01 (-0.08%) | 0 |
12 Sep 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 14.9542 | -0.03 (-0.25%) | 0 |
11 Sep 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.9915 | -0.01 (-0.08%) | 0 |
10 Sep 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 15.0039 | +0.01 (+0.08%) | 0 |
7 Sep 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.9915 | -0.04 (-0.33%) | 0 |
6 Sep 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 15.0412 | -0.06 (-0.49%) | 0 |
5 Sep 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 15.1157 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 15.1157 | -0.05 (-0.41%) | 0 |
3 Sep 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.1778 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.1778 | +0.04 (+0.33%) | 0 |
30 Aug 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 15.1281 | -0.05 (-0.41%) | 0 |
29 Aug 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.1902 | +0.03 (+0.25%) | 0 |
28 Aug 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 15.1529 | -0.02 (-0.16%) | 0 |