Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.1778 | -0.01 (-0.08%) | 0 |
24 Aug 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.1902 | +0.04 (+0.33%) | 0 |
23 Aug 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 15.1405 | -0.05 (-0.41%) | 0 |
22 Aug 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.2026 | -0.01 (-0.08%) | 0 |
21 Aug 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.215 | +0.13 (+1.07%) | 0 |
20 Aug 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.0536 | +0.04 (+0.33%) | 0 |
17 Aug 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 15.0039 | +0.01 (+0.08%) | 0 |
16 Aug 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.9915 | +0.14 (+1.17%) | 0 |
15 Aug 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.8176 | -0.12 (-1.00%) | 0 |
14 Aug 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 14.9666 | +0.13 (+1.09%) | 0 |
13 Aug 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.8052 | -0.07 (-0.58%) | 0 |
10 Aug 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.8921 | -0.04 (-0.33%) | 0 |
9 Aug 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 14.9418 | -0.02 (-0.17%) | 0 |
8 Aug 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 14.9666 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 14.9666 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 14.9666 | +0.04 (+0.33%) | 0 |
3 Aug 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.917 | -0.07 (-0.58%) | 0 |
2 Aug 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 15.0039 | +0.04 (+0.33%) | 0 |
1 Aug 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 14.9542 | +0.04 (+0.33%) | 0 |
31 Jul 2018 | USD | 12 | 12 | 12 | 12 | 14.9045 | +0.09 (+0.76%) | 0 |
30 Jul 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.7927 | -0.06 (-0.50%) | 0 |
27 Jul 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.8673 | -0.15 (-1.24%) | 0 |
26 Jul 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.0536 | +0.1 (+0.83%) | 0 |
25 Jul 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.9294 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.9294 | -0.1 (-0.83%) | 0 |
23 Jul 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.0536 | +0.01 (+0.08%) | 0 |
20 Jul 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 15.0412 | -0.04 (-0.33%) | 0 |
19 Jul 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 15.0908 | +0.07 (+0.58%) | 0 |
18 Jul 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 15.0039 | +0.08 (+0.67%) | 0 |
17 Jul 2018 | USD | 12 | 12 | 12 | 12 | 14.9045 | +0.04 (+0.33%) | 0 |