Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.83 | +0.08 (+0.67%) | 0 |
1 Jun 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.7306 | +0.08 (+0.68%) | 0 |
31 May 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.6313 | -0.11 (-0.93%) | 0 |
30 May 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.7679 | +0.17 (+1.45%) | 0 |
29 May 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.5568 | -0.07 (-0.59%) | 0 |
28 May 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.6437 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.6437 | -0.01 (-0.08%) | 0 |
24 May 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.6561 | +0.01 (+0.08%) | 0 |
23 May 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.6437 | -0.01 (-0.08%) | 0 |
22 May 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.6561 | -0.06 (-0.51%) | 0 |
21 May 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.7306 | +0.12 (+1.02%) | 0 |
18 May 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.5816 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.5816 | +0.05 (+0.43%) | 0 |
16 May 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.5195 | +0.1 (+0.86%) | 0 |
15 May 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.3953 | +0.02 (+0.17%) | 0 |
14 May 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.3705 | -0.06 (-0.52%) | 0 |
11 May 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.445 | +0.02 (+0.17%) | 0 |
10 May 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.4201 | +0.04 (+0.35%) | 0 |
9 May 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.3705 | +0.05 (+0.43%) | 0 |
8 May 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.3084 | +0.11 (+0.96%) | 0 |
7 May 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.1717 | +0.07 (+0.62%) | 0 |
4 May 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 14.0848 | +0.11 (+0.98%) | 0 |
3 May 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.9482 | -0.06 (-0.53%) | 0 |
2 May 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 14.0227 | +0.01 (+0.09%) | 0 |
1 May 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 14.0103 | +0.04 (+0.36%) | 0 |
30 Apr 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.9606 | -0.12 (-1.06%) | 0 |
27 Apr 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 14.1096 | -0.03 (-0.26%) | 0 |
26 Apr 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 14.1469 | -0.02 (-0.18%) | 0 |
25 Apr 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.1717 | -0.02 (-0.17%) | 0 |
24 Apr 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.1966 | -0.02 (-0.17%) | 0 |