Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.2214 | +0.03 (+0.26%) | 0 |
20 Apr 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.1841 | -0.05 (-0.44%) | 0 |
19 Apr 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.2462 | -0.01 (-0.09%) | 0 |
18 Apr 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.2587 | +0.04 (+0.35%) | 0 |
17 Apr 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.209 | +0.06 (+0.53%) | 0 |
16 Apr 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 14.1345 | +0.14 (+1.25%) | 0 |
13 Apr 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.9606 | -0.05 (-0.44%) | 0 |
12 Apr 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 14.0227 | +0.08 (+0.71%) | 0 |
11 Apr 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 13.9233 | -0.01 (-0.09%) | 0 |
10 Apr 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 13.9357 | +0.18 (+1.63%) | 0 |
9 Apr 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 13.7122 | -0.05 (-0.45%) | 0 |
6 Apr 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 13.7743 | -0.23 (-2.03%) | 0 |
5 Apr 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 14.0599 | +0.12 (+1.07%) | 0 |
4 Apr 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 13.9109 | +0.1 (+0.90%) | 0 |
3 Apr 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13.7867 | +0.17 (+1.56%) | 0 |
2 Apr 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 13.5755 | -0.24 (-2.15%) | 0 |
30 Mar 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 13.8736 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 13.8736 | +0.08 (+0.72%) | 0 |
28 Mar 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 13.7743 | +0.04 (+0.36%) | 0 |
27 Mar 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 13.7246 | -0.16 (-1.43%) | 0 |
26 Mar 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 13.9233 | +0.25 (+2.28%) | 0 |
23 Mar 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.6128 | -0.28 (-2.49%) | 0 |
22 Mar 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.9606 | -0.29 (-2.52%) | 0 |
21 Mar 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.3208 | +0.04 (+0.35%) | 0 |
20 Mar 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.2711 | -0.03 (-0.26%) | 0 |
19 Mar 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.3084 | -0.1 (-0.86%) | 0 |
16 Mar 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.4326 | +0.09 (+0.78%) | 0 |
15 Mar 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.3208 | -0.02 (-0.17%) | 0 |
14 Mar 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.3456 | -0.08 (-0.69%) | 0 |
13 Mar 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.445 | -0.03 (-0.26%) | 0 |