Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.4822 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.4822 | +0.18 (+1.57%) | 0 |
8 Mar 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.2587 | -0.03 (-0.26%) | 0 |
7 Mar 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.2959 | +0.07 (+0.61%) | 0 |
6 Mar 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.209 | +0.11 (+0.97%) | 0 |
5 Mar 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 14.0724 | +0.1 (+0.89%) | 0 |
2 Mar 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.9482 | +0.13 (+1.17%) | 0 |
1 Mar 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13.7867 | -0.02 (-0.18%) | 0 |
28 Feb 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 13.8115 | -0.17 (-1.51%) | 0 |
27 Feb 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 14.0227 | -0.18 (-1.57%) | 0 |
26 Feb 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.2462 | +0.08 (+0.70%) | 0 |
23 Feb 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 14.1469 | +0.12 (+1.06%) | 0 |
22 Feb 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.9978 | -0.02 (-0.18%) | 0 |
21 Feb 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 14.0227 | +0.01 (+0.09%) | 0 |
20 Feb 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 14.0103 | -0.13 (-1.14%) | 0 |
19 Feb 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.1717 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.1717 | +0.05 (+0.44%) | 0 |
15 Feb 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 14.1096 | +0.09 (+0.80%) | 0 |
14 Feb 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.9978 | +0.16 (+1.44%) | 0 |
13 Feb 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 13.7991 | +0.01 (+0.09%) | 0 |
12 Feb 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13.7867 | +0.07 (+0.63%) | 0 |
9 Feb 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.6997 | +0.13 (+1.19%) | 0 |
8 Feb 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.5383 | -0.3 (-2.68%) | 0 |
7 Feb 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 13.9109 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 13.9109 | +0.08 (+0.72%) | 0 |
5 Feb 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 13.8115 | -0.44 (-3.81%) | 0 |
2 Feb 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.358 | -0.2 (-1.70%) | 0 |
1 Feb 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.6064 | +0.05 (+0.43%) | 0 |
31 Jan 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.5443 | -0.01 (-0.09%) | 0 |
30 Jan 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.5568 | -0.12 (-1.01%) | 0 |