Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.7058 | -0.09 (-0.75%) | 0 |
26 Jan 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.8176 | +0.03 (+0.25%) | 0 |
25 Jan 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.7803 | -0.02 (-0.17%) | 0 |
24 Jan 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.8052 | -0.05 (-0.42%) | 0 |
23 Jan 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.8673 | +0.03 (+0.25%) | 0 |
22 Jan 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.83 | -0.01 (-0.08%) | 0 |
19 Jan 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.8424 | +0.14 (+1.19%) | 0 |
18 Jan 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.6685 | -0.07 (-0.59%) | 0 |
17 Jan 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.7555 | +0.1 (+0.85%) | 0 |
16 Jan 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.6313 | -0.08 (-0.67%) | 0 |
15 Jan 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.7306 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.7306 | +0.03 (+0.25%) | 0 |
11 Jan 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.6934 | +0.19 (+1.63%) | 0 |
10 Jan 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.4574 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.4574 | -0.01 (-0.09%) | 0 |
8 Jan 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.4698 | +0.02 (+0.17%) | 0 |
5 Jan 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.445 | +0.04 (+0.35%) | 0 |
4 Jan 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.3953 | +0.04 (+0.35%) | 0 |
3 Jan 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.3456 | +0.01 (+0.09%) | 0 |
2 Jan 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.3332 | +0.07 (+0.61%) | 0 |
1 Jan 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.2462 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.2462 | -0.09 (-0.78%) | 0 |
28 Dec 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.358 | +0.05 (+0.43%) | 0 |
27 Dec 2017 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.2959 | -0.04 (-0.35%) | 0 |
26 Dec 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.3456 | -0.01 (-0.09%) | 0 |
25 Dec 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.358 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.358 | -0.05 (-0.43%) | 0 |
21 Dec 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.4201 | +0.05 (+0.43%) | 0 |
20 Dec 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.358 | +0.02 (+0.17%) | 0 |
19 Dec 2017 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.3332 | -0.11 (-0.94%) | 0 |