Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.4698 | +0.16 (+1.39%) | 0 |
15 Dec 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.2711 | +0.19 (+1.68%) | 0 |
14 Dec 2017 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 14.0351 | -0.12 (-1.05%) | 0 |
13 Dec 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.1841 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.1841 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.1841 | -0.02 (-0.17%) | 0 |
8 Dec 2017 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.209 | +0.01 (+0.09%) | 0 |
7 Dec 2017 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.1966 | -0.93 (-7.52%) | 0 |
6 Dec 2017 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 15.3517 | -0.05 (-0.40%) | 0 |
5 Dec 2017 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 15.4138 | -0.15 (-1.19%) | 0 |
4 Dec 2017 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 15.6001 | +0.03 (+0.24%) | 0 |
1 Dec 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 15.5628 | -0.04 (-0.32%) | 0 |
30 Nov 2017 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 15.6125 | -0.03 (-0.24%) | 0 |
29 Nov 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 15.6498 | +0.11 (+0.88%) | 0 |
28 Nov 2017 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 15.5131 | +0.22 (+1.79%) | 0 |
27 Nov 2017 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.2399 | -0.03 (-0.24%) | 0 |
24 Nov 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.2771 | -0.02 (-0.16%) | 0 |
23 Nov 2017 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.302 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.302 | -0.04 (-0.32%) | 0 |
21 Nov 2017 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 15.3517 | +0.13 (+1.06%) | 0 |
20 Nov 2017 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.1902 | +0.09 (+0.74%) | 0 |
17 Nov 2017 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 15.0784 | +0.04 (+0.33%) | 0 |
16 Nov 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 15.0287 | +0.15 (+1.26%) | 0 |
15 Nov 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.8424 | -0.07 (-0.58%) | 0 |
14 Nov 2017 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.9294 | -0.01 (-0.08%) | 0 |
13 Nov 2017 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 14.9418 | +0.02 (+0.17%) | 0 |
10 Nov 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.917 | -0.01 (-0.08%) | 0 |
9 Nov 2017 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.9294 | -0.07 (-0.58%) | 0 |
8 Nov 2017 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 15.0163 | -0.03 (-0.25%) | 0 |
7 Nov 2017 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 15.0536 | -0.16 (-1.30%) | 0 |