Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2017 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.2523 | +0.04 (+0.33%) | 0 |
3 Nov 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.2026 | -0.04 (-0.33%) | 0 |
2 Nov 2017 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.2523 | +0.05 (+0.41%) | 0 |
1 Nov 2017 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.1902 | -0.04 (-0.33%) | 0 |
31 Oct 2017 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.2399 | +0.05 (+0.41%) | 0 |
30 Oct 2017 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.1778 | -0.17 (-1.37%) | 0 |
27 Oct 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 15.3889 | +0.06 (+0.49%) | 0 |
26 Oct 2017 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.3144 | +0.09 (+0.74%) | 0 |
25 Oct 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.2026 | -0.03 (-0.24%) | 0 |
24 Oct 2017 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.2399 | +0.06 (+0.49%) | 0 |
23 Oct 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.1654 | -0.1 (-0.81%) | 0 |
20 Oct 2017 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.2896 | +0.04 (+0.33%) | 0 |
19 Oct 2017 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.2399 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.2399 | +0.08 (+0.66%) | 0 |
17 Oct 2017 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 15.1405 | -0.06 (-0.49%) | 0 |
16 Oct 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.215 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.215 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.215 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.215 | -0.03 (-0.24%) | 0 |
10 Oct 2017 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.2523 | +0.04 (+0.33%) | 0 |
9 Oct 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.2026 | -0.04 (-0.33%) | 0 |
6 Oct 2017 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.2523 | -0.03 (-0.24%) | 0 |
5 Oct 2017 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.2896 | +0.04 (+0.33%) | 0 |
4 Oct 2017 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.2399 | -0.06 (-0.49%) | 0 |
3 Oct 2017 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.3144 | +0.01 (+0.08%) | 0 |
2 Oct 2017 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.302 | +0.14 (+1.15%) | 0 |
29 Sep 2017 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 15.1281 | +0.02 (+0.16%) | 0 |
28 Sep 2017 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 15.1033 | +0.03 (+0.25%) | 0 |
27 Sep 2017 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 15.066 | +0.22 (+1.85%) | 0 |
26 Sep 2017 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.7927 | +0.08 (+0.68%) | 0 |