Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2017 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.6934 | +0.03 (+0.25%) | 0 |
22 Sep 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.6561 | +0.09 (+0.77%) | 0 |
21 Sep 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.5443 | +0.01 (+0.09%) | 0 |
20 Sep 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.5319 | +0.06 (+0.52%) | 0 |
19 Sep 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.4574 | +0.02 (+0.17%) | 0 |
18 Sep 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.4326 | +0.1 (+0.87%) | 0 |
15 Sep 2017 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.3084 | +0.06 (+0.52%) | 0 |
14 Sep 2017 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.2338 | -0.03 (-0.26%) | 0 |
13 Sep 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.2711 | +0.03 (+0.26%) | 0 |
12 Sep 2017 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.2338 | +0.11 (+0.97%) | 0 |
11 Sep 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 14.0972 | +0.18 (+1.61%) | 0 |
8 Sep 2017 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 13.8736 | +0.01 (+0.09%) | 0 |
7 Sep 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 13.8612 | -0.09 (-0.80%) | 0 |
6 Sep 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.973 | +0.01 (+0.09%) | 0 |
5 Sep 2017 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.9606 | -0.17 (-1.49%) | 0 |
4 Sep 2017 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.1717 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.1717 | +0.07 (+0.62%) | 0 |
31 Aug 2017 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 14.0848 | +0.1 (+0.89%) | 0 |
30 Aug 2017 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.9606 | +0.06 (+0.54%) | 0 |
29 Aug 2017 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 13.8861 | -0.01 (-0.09%) | 0 |
28 Aug 2017 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 13.8985 | -0.01 (-0.09%) | 0 |
25 Aug 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 13.9109 | +0.05 (+0.45%) | 0 |
24 Aug 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 13.8488 | +0.03 (+0.27%) | 0 |
23 Aug 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 13.8115 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 13.8115 | +0.1 (+0.91%) | 0 |
21 Aug 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.6873 | -0.01 (-0.09%) | 0 |
18 Aug 2017 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.6997 | +0.02 (+0.18%) | 0 |
17 Aug 2017 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.6749 | -0.19 (-1.70%) | 0 |
16 Aug 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 13.9109 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 13.9109 | -0.09 (-0.80%) | 0 |