Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 14.0227 | +0.15 (+1.35%) | 0 |
11 Aug 2017 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.8364 | -0.04 (-0.36%) | 0 |
10 Aug 2017 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 13.8861 | -0.19 (-1.67%) | 0 |
9 Aug 2017 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 14.122 | -0.09 (-0.79%) | 0 |
8 Aug 2017 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.2338 | -0.03 (-0.26%) | 0 |
7 Aug 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.2711 | -0.01 (-0.09%) | 0 |
4 Aug 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.2835 | +0.05 (+0.44%) | 0 |
3 Aug 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.2214 | -0.05 (-0.43%) | 0 |
2 Aug 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.2835 | -0.11 (-0.95%) | 0 |
1 Aug 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.4201 | +0.05 (+0.43%) | 0 |
31 Jul 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.358 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.358 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.358 | -0.01 (-0.09%) | 0 |
26 Jul 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.3705 | -0.12 (-1.03%) | 0 |
25 Jul 2017 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.5195 | +0.11 (+0.95%) | 0 |
24 Jul 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.3829 | +0.01 (+0.09%) | 0 |
21 Jul 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.3705 | -0.07 (-0.60%) | 0 |
20 Jul 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.4574 | +0.04 (+0.34%) | 0 |
19 Jul 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.4077 | +0.11 (+0.96%) | 0 |
18 Jul 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.2711 | -0.03 (-0.26%) | 0 |
17 Jul 2017 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.3084 | +0.01 (+0.09%) | 0 |
14 Jul 2017 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.2959 | +0.01 (+0.09%) | 0 |
13 Jul 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.2835 | +0.02 (+0.17%) | 0 |
12 Jul 2017 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.2587 | +0.06 (+0.53%) | 0 |
11 Jul 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.1841 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.1841 | -0.07 (-0.61%) | 0 |
7 Jul 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.2711 | +0.11 (+0.97%) | 0 |
6 Jul 2017 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 14.1345 | -0.15 (-1.30%) | 0 |
5 Jul 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.3208 | -0.07 (-0.60%) | 0 |
4 Jul 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.4077 | 0.0 (0.0%) | 0 |