Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.4077 | +0.14 (+1.22%) | 0 |
30 Jun 2017 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.2338 | -0.01 (-0.09%) | 0 |
29 Jun 2017 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.2462 | -0.02 (-0.17%) | 0 |
28 Jun 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.2711 | +0.16 (+1.41%) | 0 |
27 Jun 2017 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 14.0724 | -0.07 (-0.61%) | 0 |
26 Jun 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 14.1593 | +0.03 (+0.26%) | 0 |
23 Jun 2017 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 14.122 | +0.05 (+0.44%) | 0 |
22 Jun 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 14.0599 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 14.0599 | -0.1 (-0.88%) | 0 |
20 Jun 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.1841 | -0.14 (-1.21%) | 0 |
19 Jun 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.358 | +0.04 (+0.35%) | 0 |
16 Jun 2017 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.3084 | -0.04 (-0.35%) | 0 |
15 Jun 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.358 | -0.05 (-0.43%) | 0 |
14 Jun 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.4201 | -0.05 (-0.43%) | 0 |
13 Jun 2017 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.4822 | +0.04 (+0.34%) | 0 |
12 Jun 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.4326 | -0.02 (-0.17%) | 0 |
9 Jun 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.4574 | +0.14 (+1.22%) | 0 |
8 Jun 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.2835 | +0.18 (+1.59%) | 0 |
7 Jun 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 14.0599 | +0.01 (+0.09%) | 0 |
6 Jun 2017 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 14.0475 | -0.04 (-0.35%) | 0 |
5 Jun 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 14.0972 | -0.09 (-0.79%) | 0 |
2 Jun 2017 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.209 | +0.05 (+0.44%) | 0 |
1 Jun 2017 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 14.1469 | +0.2 (+1.79%) | 0 |
31 May 2017 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 13.8985 | -0.05 (-0.44%) | 0 |
30 May 2017 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.9606 | -0.08 (-0.71%) | 0 |
29 May 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 14.0599 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 14.0599 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 14.0599 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 14.0599 | -0.01 (-0.09%) | 0 |
23 May 2017 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 14.0724 | +0.07 (+0.62%) | 0 |