Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 14.0724 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 14.0724 | -0.02 (-0.18%) | 0 |
6 Apr 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 14.0972 | +0.11 (+0.98%) | 0 |
5 Apr 2017 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.9606 | -0.13 (-1.14%) | 0 |
4 Apr 2017 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 14.122 | -0.01 (-0.09%) | 0 |
3 Apr 2017 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 14.1345 | -0.14 (-1.22%) | 0 |
31 Mar 2017 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.3084 | +0.01 (+0.09%) | 0 |
30 Mar 2017 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.2959 | +0.13 (+1.14%) | 0 |
29 Mar 2017 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 14.1345 | +0.01 (+0.09%) | 0 |
28 Mar 2017 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 14.122 | +0.11 (+0.98%) | 0 |
27 Mar 2017 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.9854 | -0.02 (-0.18%) | 0 |
24 Mar 2017 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 14.0103 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 14.0103 | +0.07 (+0.62%) | 0 |
22 Mar 2017 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 13.9233 | +0.01 (+0.09%) | 0 |
21 Mar 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 13.9109 | -0.33 (-2.86%) | 0 |
20 Mar 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.3208 | -0.11 (-0.95%) | 0 |
17 Mar 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.4574 | +0.05 (+0.43%) | 0 |
16 Mar 2017 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.3953 | +0.04 (+0.35%) | 0 |
15 Mar 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.3456 | +0.13 (+1.14%) | 0 |
14 Mar 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.1841 | -0.04 (-0.35%) | 0 |
13 Mar 2017 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.2338 | +0.02 (+0.17%) | 0 |
10 Mar 2017 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.209 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.209 | -0.05 (-0.44%) | 0 |
8 Mar 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.2711 | -0.08 (-0.69%) | 0 |
7 Mar 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.3705 | -0.07 (-0.60%) | 0 |
6 Mar 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.4574 | -0.08 (-0.68%) | 0 |
3 Mar 2017 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.5568 | +0.01 (+0.09%) | 0 |
2 Mar 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.5443 | -0.18 (-1.51%) | 0 |
1 Mar 2017 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.7679 | +0.25 (+2.15%) | 0 |
28 Feb 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.4574 | -0.19 (-1.61%) | 0 |