Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.6934 | +0.08 (+0.68%) | 0 |
24 Feb 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.594 | -0.01 (-0.09%) | 0 |
23 Feb 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.6064 | -0.11 (-0.93%) | 0 |
22 Feb 2017 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.7431 | -0.04 (-0.34%) | 0 |
21 Feb 2017 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.7927 | +0.1 (+0.85%) | 0 |
20 Feb 2017 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.6685 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.6685 | -0.03 (-0.25%) | 0 |
16 Feb 2017 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.7058 | -0.02 (-0.17%) | 0 |
15 Feb 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.7306 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.7306 | +0.05 (+0.42%) | 0 |
13 Feb 2017 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.6685 | +0.03 (+0.25%) | 0 |
10 Feb 2017 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.6313 | +0.11 (+0.94%) | 0 |
9 Feb 2017 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.4947 | +0.17 (+1.48%) | 0 |
8 Feb 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.2835 | -0.05 (-0.43%) | 0 |
7 Feb 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.3456 | -0.04 (-0.35%) | 0 |
6 Feb 2017 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.3953 | -0.11 (-0.94%) | 0 |
3 Feb 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.5319 | +0.17 (+1.47%) | 0 |
2 Feb 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.3208 | -0.01 (-0.09%) | 0 |
1 Feb 2017 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.3332 | -0.01 (-0.09%) | 0 |
31 Jan 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.3456 | +0.08 (+0.70%) | 0 |
30 Jan 2017 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.2462 | -0.17 (-1.46%) | 0 |
27 Jan 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.4574 | -0.05 (-0.43%) | 0 |
26 Jan 2017 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.5195 | -0.04 (-0.34%) | 0 |
25 Jan 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.5692 | +0.11 (+0.95%) | 0 |
24 Jan 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.4326 | +0.16 (+1.40%) | 0 |
23 Jan 2017 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.2338 | -0.04 (-0.35%) | 0 |
20 Jan 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.2835 | +0.07 (+0.61%) | 0 |
19 Jan 2017 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.1966 | -0.11 (-0.95%) | 0 |
18 Jan 2017 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.3332 | +0.08 (+0.70%) | 0 |
17 Jan 2017 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.2338 | -0.16 (-1.38%) | 0 |