Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.4326 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.4326 | +0.1 (+0.87%) | 0 |
12 Jan 2017 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.3084 | -0.15 (-1.29%) | 0 |
11 Jan 2017 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.4947 | +0.04 (+0.34%) | 0 |
10 Jan 2017 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.445 | +0.14 (+1.22%) | 0 |
9 Jan 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.2711 | -0.13 (-1.12%) | 0 |
6 Jan 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.4326 | -0.06 (-0.51%) | 0 |
5 Jan 2017 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.5071 | -0.15 (-1.27%) | 0 |
4 Jan 2017 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.6934 | +0.16 (+1.37%) | 0 |
3 Jan 2017 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.4947 | +0.05 (+0.43%) | 0 |
2 Jan 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.4326 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.4326 | -0.04 (-0.34%) | 0 |
29 Dec 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.4822 | +0.01 (+0.09%) | 0 |
28 Dec 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.4698 | -0.18 (-1.52%) | 0 |
27 Dec 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.6934 | +0.06 (+0.51%) | 0 |
26 Dec 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.6189 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.6189 | +0.03 (+0.26%) | 0 |
22 Dec 2016 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.5816 | -0.08 (-0.68%) | 0 |
21 Dec 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.681 | -0.07 (-0.59%) | 0 |
20 Dec 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.7679 | +0.13 (+1.11%) | 0 |
19 Dec 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.6064 | +0.05 (+0.43%) | 0 |
16 Dec 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.5443 | -0.04 (-0.34%) | 0 |
15 Dec 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.594 | +0.09 (+0.77%) | 0 |
14 Dec 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.4822 | -0.13 (-1.10%) | 0 |
13 Dec 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.6437 | -0.01 (-0.08%) | 0 |
12 Dec 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.6561 | -0.11 (-0.92%) | 0 |
9 Dec 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.7927 | +0.05 (+0.42%) | 0 |
8 Dec 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.7306 | +0.12 (+1.02%) | 0 |
7 Dec 2016 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.5816 | +0.14 (+1.21%) | 0 |
6 Dec 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.4077 | +0.11 (+0.96%) | 0 |