Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.2711 | +0.19 (+1.68%) | 0 |
2 Dec 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 14.0351 | -0.01 (-0.09%) | 0 |
1 Dec 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 14.0475 | -0.02 (-0.18%) | 0 |
30 Nov 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 14.0724 | -0.04 (-0.35%) | 0 |
29 Nov 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 14.122 | +0.02 (+0.18%) | 0 |
28 Nov 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 14.0972 | -0.11 (-0.96%) | 0 |
25 Nov 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.2338 | +0.03 (+0.26%) | 0 |
24 Nov 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.1966 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.1966 | +0.06 (+0.53%) | 0 |
22 Nov 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 14.122 | +0.12 (+1.07%) | 0 |
21 Nov 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.973 | +0.05 (+0.45%) | 0 |
18 Nov 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 13.9109 | +0.06 (+0.54%) | 0 |
17 Nov 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.8364 | +0.07 (+0.63%) | 0 |
16 Nov 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 13.7494 | +0.01 (+0.09%) | 0 |
15 Nov 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.737 | +0.04 (+0.36%) | 0 |
14 Nov 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.6873 | +0.19 (+1.75%) | 0 |
11 Nov 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 13.4513 | +0.25 (+2.36%) | 0 |
10 Nov 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 13.1408 | +0.17 (+1.63%) | 0 |
9 Nov 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 12.9297 | +0.26 (+2.56%) | 0 |
8 Nov 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.6068 | +0.02 (+0.20%) | 0 |
7 Nov 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.5819 | +0.22 (+2.22%) | 0 |
4 Nov 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 12.3087 | +0.03 (+0.30%) | 0 |
3 Nov 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 12.2714 | +0.05 (+0.51%) | 0 |
2 Nov 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 12.2093 | -0.08 (-0.81%) | 0 |
1 Nov 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 12.3087 | -0.13 (-1.29%) | 0 |
31 Oct 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.4701 | +0.05 (+0.50%) | 0 |
28 Oct 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 12.408 | -0.04 (-0.40%) | 0 |
27 Oct 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.4577 | -0.1 (-0.99%) | 0 |
26 Oct 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.5819 | -0.04 (-0.39%) | 0 |
25 Oct 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.6316 | -0.07 (-0.68%) | 0 |