Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.7185 | +0.07 (+0.69%) | 0 |
21 Oct 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.6316 | -0.03 (-0.29%) | 0 |
20 Oct 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.6689 | -0.04 (-0.39%) | 0 |
19 Oct 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.7185 | +0.04 (+0.39%) | 0 |
18 Oct 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.6689 | +0.05 (+0.49%) | 0 |
17 Oct 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.6068 | -0.01 (-0.10%) | 0 |
14 Oct 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.6192 | -0.01 (-0.10%) | 0 |
13 Oct 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.6316 | -0.11 (-1.07%) | 0 |
12 Oct 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.7682 | +0.04 (+0.39%) | 0 |
11 Oct 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.7185 | -0.16 (-1.54%) | 0 |
10 Oct 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 12.9173 | +0.09 (+0.87%) | 0 |
7 Oct 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 12.8055 | -0.05 (-0.48%) | 0 |
6 Oct 2016 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 12.8676 | +0.03 (+0.29%) | 0 |
5 Oct 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 12.8303 | +0.05 (+0.49%) | 0 |
4 Oct 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.7682 | -0.05 (-0.48%) | 0 |
3 Oct 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 12.8303 | -0.08 (-0.77%) | 0 |
30 Sep 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 12.9297 | +0.1 (+0.97%) | 0 |
29 Sep 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 12.8055 | -0.12 (-1.15%) | 0 |
28 Sep 2016 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.9545 | +0.1 (+0.97%) | 0 |
27 Sep 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 12.8303 | +0.03 (+0.29%) | 0 |
26 Sep 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 12.7931 | -0.11 (-1.06%) | 0 |
23 Sep 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 12.9297 | -0.07 (-0.67%) | 0 |
22 Sep 2016 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 13.0166 | +0.16 (+1.55%) | 0 |
21 Sep 2016 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 12.8179 | +0.14 (+1.38%) | 0 |
20 Sep 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.644 | -0.05 (-0.49%) | 0 |
19 Sep 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 12.7061 | +0.06 (+0.59%) | 0 |
16 Sep 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.6316 | -0.02 (-0.20%) | 0 |
15 Sep 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.6564 | +0.11 (+1.09%) | 0 |
14 Sep 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.5198 | -0.03 (-0.30%) | 0 |
13 Sep 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.5571 | -0.19 (-1.84%) | 0 |