Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 12.7931 | +0.09 (+0.88%) | 0 |
9 Sep 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.6813 | -0.27 (-2.58%) | 0 |
8 Sep 2016 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 13.0166 | -0.03 (-0.29%) | 0 |
7 Sep 2016 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 13.0539 | +0.07 (+0.67%) | 0 |
6 Sep 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 12.9669 | -0.02 (-0.19%) | 0 |
5 Sep 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 12.9918 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 12.9918 | +0.1 (+0.97%) | 0 |
1 Sep 2016 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 12.8676 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 12.8676 | -0.02 (-0.19%) | 0 |
30 Aug 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.8924 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.8924 | +0.07 (+0.68%) | 0 |
26 Aug 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 12.8055 | -0.05 (-0.48%) | 0 |
25 Aug 2016 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 12.8676 | +0.02 (+0.19%) | 0 |
24 Aug 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 12.8427 | -0.06 (-0.58%) | 0 |
23 Aug 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 12.9173 | +0.08 (+0.78%) | 0 |
22 Aug 2016 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 12.8179 | +0.01 (+0.10%) | 0 |
19 Aug 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 12.8055 | -0.01 (-0.10%) | 0 |
18 Aug 2016 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 12.8179 | +0.06 (+0.58%) | 0 |
17 Aug 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 12.7434 | +0.01 (+0.10%) | 0 |
16 Aug 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.731 | -0.05 (-0.49%) | 0 |
15 Aug 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 12.7931 | +0.07 (+0.68%) | 0 |
12 Aug 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 12.7061 | -0.02 (-0.20%) | 0 |
11 Aug 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.731 | +0.04 (+0.39%) | 0 |
10 Aug 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.6813 | -0.04 (-0.39%) | 0 |
9 Aug 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.731 | +0.03 (+0.29%) | 0 |
8 Aug 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.6937 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.6937 | +0.14 (+1.39%) | 0 |
4 Aug 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.5198 | -0.01 (-0.10%) | 0 |
3 Aug 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 12.5322 | +0.06 (+0.60%) | 0 |
2 Aug 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.4577 | -0.12 (-1.18%) | 0 |