Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.6068 | -0.02 (-0.20%) | 0 |
29 Jul 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.6316 | +0.03 (+0.30%) | 0 |
28 Jul 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 12.5943 | +0.02 (+0.20%) | 0 |
27 Jul 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.5695 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.5695 | +0.03 (+0.30%) | 0 |
25 Jul 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 12.5322 | -0.04 (-0.39%) | 0 |
22 Jul 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.5819 | +0.09 (+0.90%) | 0 |
21 Jul 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.4701 | -0.07 (-0.69%) | 0 |
20 Jul 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.5571 | +0.04 (+0.40%) | 0 |
19 Jul 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.5074 | -0.01 (-0.10%) | 0 |
18 Jul 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.5198 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.5198 | +0.02 (+0.20%) | 0 |
14 Jul 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.495 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.495 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.495 | +0.11 (+1.11%) | 0 |
11 Jul 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 12.3583 | +0.1 (+1.02%) | 0 |
8 Jul 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 12.2341 | +0.21 (+2.18%) | 0 |
7 Jul 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 11.9733 | -0.01 (-0.10%) | 0 |
6 Jul 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 11.9857 | +0.07 (+0.73%) | 0 |
5 Jul 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 11.8988 | -0.12 (-1.24%) | 0 |
4 Jul 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 12.0478 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 12.0478 | +0.01 (+0.10%) | 0 |
30 Jun 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 12.0354 | +0.19 (+2%) | 0 |
29 Jun 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 11.7994 | +0.16 (+1.71%) | 0 |
28 Jun 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 11.6007 | +0.12 (+1.30%) | 0 |
27 Jun 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 11.4516 | -0.27 (-2.85%) | 0 |
24 Jun 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 11.787 | -0.37 (-3.75%) | 0 |
23 Jun 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 12.2466 | +0.18 (+1.86%) | 0 |
22 Jun 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 12.023 | -0.03 (-0.31%) | 0 |
21 Jun 2016 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 12.0603 | -0.01 (-0.10%) | 0 |