Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 12.3459 | -0.04 (-0.40%) | 0 |
11 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.3956 | -0.01 (-0.10%) | 0 |
10 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 12.408 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 12.408 | -0.25 (-2.44%) | 0 |
6 Oct 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.7185 | -0.07 (-0.68%) | 0 |
5 Oct 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 12.8055 | -0.08 (-0.77%) | 0 |
4 Oct 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.9048 | +0.39 (+3.90%) | 0 |
3 Oct 2022 | USD | 10 | 10 | 10 | 10 | 12.4204 | +0.26 (+2.67%) | 0 |
30 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 12.0975 | -0.06 (-0.61%) | 0 |
29 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 12.172 | -0.2 (-2%) | 0 |
28 Sep 2022 | USD | 10 | 10 | 10 | 10 | 12.4204 | +0.23 (+2.35%) | 0 |
27 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 12.1348 | -0.03 (-0.31%) | 0 |
26 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 12.172 | -0.15 (-1.51%) | 0 |
23 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 12.3583 | -0.23 (-2.26%) | 0 |
22 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.644 | -0.2 (-1.93%) | 0 |
21 Sep 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.8924 | -0.16 (-1.52%) | 0 |
20 Sep 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 13.0911 | -0.16 (-1.50%) | 0 |
19 Sep 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.2899 | +0.13 (+1.23%) | 0 |
16 Sep 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 13.1284 | -0.06 (-0.56%) | 0 |
15 Sep 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 13.2029 | -0.08 (-0.75%) | 0 |
14 Sep 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.3023 | -0.01 (-0.09%) | 0 |
13 Sep 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.3147 | -0.38 (-3.42%) | 0 |
12 Sep 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13.7867 | +0.13 (+1.19%) | 0 |
9 Sep 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 13.6252 | +0.22 (+2.05%) | 0 |
8 Sep 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.352 | +0.04 (+0.37%) | 0 |
7 Sep 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.3023 | +0.2 (+1.90%) | 0 |
6 Sep 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 13.0539 | -0.1 (-0.94%) | 0 |
2 Sep 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 13.1781 | -0.07 (-0.66%) | 0 |
1 Sep 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.265 | -0.08 (-0.74%) | 0 |
31 Aug 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 13.3644 | -0.11 (-1.01%) | 0 |