Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 12.0727 | +0.1 (+1.04%) | 0 |
17 Jun 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 11.9485 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 11.9485 | -0.02 (-0.21%) | 0 |
15 Jun 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 11.9733 | -0.01 (-0.10%) | 0 |
14 Jun 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 11.9857 | -0.03 (-0.31%) | 0 |
13 Jun 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 12.023 | -0.11 (-1.12%) | 0 |
10 Jun 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 12.1596 | -0.12 (-1.21%) | 0 |
9 Jun 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 12.3087 | -0.04 (-0.40%) | 0 |
8 Jun 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 12.3583 | +0.07 (+0.71%) | 0 |
7 Jun 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 12.2714 | +0.02 (+0.20%) | 0 |
6 Jun 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 12.2466 | +0.08 (+0.82%) | 0 |
3 Jun 2016 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 12.1472 | -0.05 (-0.51%) | 0 |
2 Jun 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 12.2093 | +0.02 (+0.20%) | 0 |
1 Jun 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 12.1845 | +0.07 (+0.72%) | 0 |
31 May 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 12.0975 | +0.02 (+0.21%) | 0 |
30 May 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 12.0727 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 12.0727 | +0.1 (+1.04%) | 0 |
26 May 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 11.9485 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 11.9485 | +0.03 (+0.31%) | 0 |
24 May 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 11.9112 | +0.19 (+2.02%) | 0 |
23 May 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 11.6752 | -0.03 (-0.32%) | 0 |
20 May 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 11.7125 | +0.12 (+1.29%) | 0 |
19 May 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 11.5634 | -0.08 (-0.85%) | 0 |
18 May 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 11.6628 | +0.06 (+0.64%) | 0 |
17 May 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 11.5883 | -0.19 (-2.00%) | 0 |
16 May 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 11.8243 | +0.11 (+1.17%) | 0 |
13 May 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 11.6876 | -0.08 (-0.84%) | 0 |
12 May 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 11.787 | -0.03 (-0.32%) | 0 |
11 May 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 11.8243 | -0.09 (-0.94%) | 0 |
10 May 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 11.936 | +0.09 (+0.95%) | 0 |