Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 11.8243 | +0.01 (+0.11%) | 0 |
6 May 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 11.8118 | +0.06 (+0.63%) | 0 |
5 May 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 11.7373 | -0.01 (-0.11%) | 0 |
4 May 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 11.7497 | -0.01 (-0.11%) | 0 |
3 May 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.7622 | -0.13 (-1.35%) | 0 |
2 May 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 11.9236 | +0.05 (+0.52%) | 0 |
29 Apr 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 11.8615 | -0.08 (-0.83%) | 0 |
28 Apr 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 11.9609 | -0.11 (-1.13%) | 0 |
27 Apr 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 12.0975 | +0.04 (+0.41%) | 0 |
26 Apr 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 12.0478 | +0.11 (+1.15%) | 0 |
25 Apr 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 11.9112 | -0.05 (-0.52%) | 0 |
22 Apr 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 11.9733 | +0.07 (+0.73%) | 0 |
21 Apr 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 11.8864 | -0.09 (-0.93%) | 0 |
20 Apr 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 11.9981 | +0.01 (+0.10%) | 0 |
19 Apr 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 11.9857 | +0.02 (+0.21%) | 0 |
18 Apr 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 11.9609 | +0.06 (+0.63%) | 0 |
15 Apr 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 11.8864 | +0.01 (+0.10%) | 0 |
14 Apr 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 11.8739 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 11.8739 | +0.18 (+1.92%) | 0 |
12 Apr 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 11.6504 | +0.11 (+1.19%) | 0 |
11 Apr 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 11.5138 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 11.5138 | +0.07 (+0.76%) | 0 |
7 Apr 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 11.4268 | -0.13 (-1.39%) | 0 |
6 Apr 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 11.5883 | +0.04 (+0.43%) | 0 |
5 Apr 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 11.5386 | -0.11 (-1.17%) | 0 |
4 Apr 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 11.6752 | -0.07 (-0.74%) | 0 |
1 Apr 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.7622 | -0.01 (-0.11%) | 0 |
31 Mar 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 11.7746 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 11.7746 | +0.02 (+0.21%) | 0 |
29 Mar 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 11.7497 | +0.2 (+2.16%) | 0 |