Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 11.5013 | +0.01 (+0.11%) | 0 |
25 Mar 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.4889 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.4889 | +0.03 (+0.33%) | 0 |
23 Mar 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 11.4516 | -0.13 (-1.39%) | 0 |
22 Mar 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.6131 | -0.02 (-0.21%) | 0 |
21 Mar 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 11.638 | -0.05 (-0.53%) | 0 |
18 Mar 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 11.7001 | +0.07 (+0.75%) | 0 |
17 Mar 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.6131 | +0.16 (+1.74%) | 0 |
16 Mar 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 11.4144 | +0.05 (+0.55%) | 0 |
15 Mar 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 11.3523 | -0.09 (-0.98%) | 0 |
14 Mar 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 11.4641 | -0.06 (-0.65%) | 0 |
11 Mar 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 11.5386 | +0.17 (+1.86%) | 0 |
10 Mar 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 11.3274 | -0.02 (-0.22%) | 0 |
9 Mar 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 11.3523 | +0.05 (+0.55%) | 0 |
8 Mar 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 11.2902 | -0.17 (-1.84%) | 0 |
7 Mar 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 11.5013 | +0.11 (+1.20%) | 0 |
4 Mar 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 11.3647 | +0.06 (+0.66%) | 0 |
3 Mar 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 11.2902 | +0.07 (+0.78%) | 0 |
2 Mar 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 11.2032 | +0.06 (+0.67%) | 0 |
1 Mar 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 11.1287 | +0.18 (+2.05%) | 0 |
29 Feb 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 10.9051 | -0.04 (-0.45%) | 0 |
26 Feb 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 10.9548 | +0.03 (+0.34%) | 0 |
25 Feb 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 10.9176 | +0.09 (+1.03%) | 0 |
24 Feb 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 10.8058 | +0.07 (+0.81%) | 0 |
23 Feb 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 10.7188 | -0.07 (-0.80%) | 0 |
22 Feb 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 10.8058 | +0.08 (+0.93%) | 0 |
19 Feb 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 10.7064 | +0.01 (+0.12%) | 0 |
18 Feb 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 10.694 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 10.694 | +0.05 (+0.58%) | 0 |
16 Feb 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 10.6319 | +0.16 (+1.90%) | 0 |