Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 10.4332 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 10.4332 | +0.17 (+2.07%) | 0 |
11 Feb 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 10.222 | -0.12 (-1.44%) | 0 |
10 Feb 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 10.3711 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 10.3711 | -0.05 (-0.60%) | 0 |
8 Feb 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 10.4332 | -0.05 (-0.59%) | 0 |
5 Feb 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 10.4953 | -0.18 (-2.09%) | 0 |
4 Feb 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 10.7188 | +0.03 (+0.35%) | 0 |
3 Feb 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.6816 | +0.01 (+0.12%) | 0 |
2 Feb 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 10.6692 | -0.18 (-2.05%) | 0 |
1 Feb 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 10.8927 | -0.04 (-0.45%) | 0 |
29 Jan 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 10.9424 | +0.22 (+2.56%) | 0 |
28 Jan 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 10.6692 | +0.06 (+0.70%) | 0 |
27 Jan 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 10.5946 | -0.07 (-0.81%) | 0 |
26 Jan 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.6816 | +0.23 (+2.75%) | 0 |
25 Jan 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 10.3959 | -0.2 (-2.33%) | 0 |
22 Jan 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 10.6443 | +0.16 (+1.90%) | 0 |
21 Jan 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 10.4456 | -0.03 (-0.36%) | 0 |
20 Jan 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 10.4829 | -0.01 (-0.12%) | 0 |
19 Jan 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 10.4953 | -0.08 (-0.94%) | 0 |
18 Jan 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 10.5946 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 10.5946 | -0.13 (-1.50%) | 0 |
14 Jan 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 10.7561 | +0.09 (+1.05%) | 0 |
13 Jan 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 10.6443 | -0.23 (-2.61%) | 0 |
12 Jan 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 10.93 | +0.01 (+0.11%) | 0 |
11 Jan 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 10.9176 | 0.0 (0.0%) | 0 |