Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.3147 | +0.33 (+3.18%) | 0 |
18 Jul 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.9048 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.9048 | +0.22 (+2.16%) | 0 |
14 Jul 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.6316 | -0.14 (-1.36%) | 0 |
13 Jul 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 12.8055 | -0.07 (-0.67%) | 0 |
12 Jul 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.8924 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.8924 | -0.13 (-1.24%) | 0 |
8 Jul 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 13.0539 | -0.01 (-0.10%) | 0 |
7 Jul 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 13.0663 | +0.16 (+1.54%) | 0 |
6 Jul 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 12.8676 | -0.08 (-0.77%) | 0 |
5 Jul 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 12.9669 | -0.08 (-0.76%) | 0 |
1 Jul 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 13.0663 | +0.15 (+1.45%) | 0 |
30 Jun 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 12.88 | -0.07 (-0.67%) | 0 |
29 Jun 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 12.9669 | -0.09 (-0.85%) | 0 |
28 Jun 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 13.0787 | -0.13 (-1.22%) | 0 |
27 Jun 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.2402 | +0.1 (+0.95%) | 0 |
24 Jun 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 13.116 | +0.28 (+2.72%) | 0 |
23 Jun 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.7682 | -0.02 (-0.19%) | 0 |
22 Jun 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 12.7931 | -0.08 (-0.77%) | 0 |
21 Jun 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.8924 | +0.13 (+1.27%) | 0 |
17 Jun 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.731 | +0.01 (+0.10%) | 0 |
16 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.7185 | -0.46 (-4.30%) | 0 |
15 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.2899 | +0.11 (+1.04%) | 0 |
14 Jun 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 13.1532 | -0.03 (-0.28%) | 0 |
13 Jun 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 13.1905 | -0.48 (-4.32%) | 0 |
10 Jun 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13.7867 | -0.29 (-2.55%) | 0 |
9 Jun 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 14.1469 | -0.25 (-2.15%) | 0 |
8 Jun 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.4574 | -0.18 (-1.52%) | 0 |
7 Jun 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.681 | +0.12 (+1.03%) | 0 |
6 Jun 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.5319 | +0.1 (+0.86%) | 0 |