Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.4077 | -0.06 (-0.51%) | 0 |
2 Jun 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.4822 | +0.17 (+1.48%) | 0 |
1 Jun 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.2711 | -0.02 (-0.17%) | 0 |
31 May 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.2959 | -0.08 (-0.69%) | 0 |
27 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.3953 | +0.21 (+1.85%) | 0 |
26 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 14.1345 | +0.23 (+2.06%) | 0 |
25 May 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 13.8488 | +0.2 (+1.83%) | 0 |
24 May 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 13.6004 | -0.07 (-0.64%) | 0 |
23 May 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.6873 | +0.15 (+1.38%) | 0 |
20 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.501 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.501 | -0.07 (-0.64%) | 0 |
18 May 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 13.588 | -0.37 (-3.27%) | 0 |
17 May 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 14.0475 | +0.34 (+3.10%) | 0 |
16 May 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 13.6252 | +0.2 (+1.86%) | 0 |
13 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.3768 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.3768 | +0.08 (+0.75%) | 0 |
11 May 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.2775 | -0.15 (-1.38%) | 0 |
10 May 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.4638 | -0.04 (-0.37%) | 0 |
9 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.5134 | -0.33 (-2.94%) | 0 |
6 May 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 13.9233 | -0.11 (-0.97%) | 0 |
5 May 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 14.0599 | -0.34 (-2.92%) | 0 |
4 May 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.4822 | +0.29 (+2.55%) | 0 |
3 May 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 14.122 | +0.12 (+1.07%) | 0 |
2 May 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.973 | +0.03 (+0.27%) | 0 |
29 Apr 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 13.9357 | -0.35 (-3.03%) | 0 |
28 Apr 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.3705 | +0.19 (+1.67%) | 0 |
27 Apr 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 14.1345 | -0.05 (-0.44%) | 0 |
26 Apr 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.1966 | -0.33 (-2.81%) | 0 |
25 Apr 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.6064 | +0.01 (+0.09%) | 0 |
22 Apr 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.594 | -0.3 (-2.49%) | 0 |